| 2025-05-12 | 9164 | トライト | 485,351 | 0% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 517 | 902,700 |
| 2025-05-12 | 9211 | エフ・コード | 88,100 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,920 | 175,600 |
| 2025-05-12 | 9227 | マイクロ波 | 232,630 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 464 | 454,700 |
| 2025-05-12 | 9227 | マイクロ波 | 109,900 | 1% | ▲ | 30,700 | BNP Paribas Financial Markets SNC | 464 | 454,700 |
| 2025-05-12 | 9227 | マイクロ波 | 293,600 | 2% | ▲ | 53,500 | 個人 | 464 | 454,700 |
| 2025-05-12 | 9235 | 売れるネット | 39,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,112 | 1,136,400 |
| 2025-05-12 | 9235 | 売れるネット | 164,700 | 2% | ▲ | 60,100 | Nomura International plc | 1,112 | 1,136,400 |
| 2025-05-12 | 9279 | ギフトＨＤ | 435,057 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 169,600 |
| 2025-05-12 | 9308 | 乾汽船 | 178,106 | 1% | ▼ | -5,100 | Citigroup Global Markets Limited | 1,313 | 109,000 |
| 2025-05-12 | 9308 | 乾汽船 | 389,995 | 1% | ▼ | -2,700 | J.P. MORGAN SECURITIES PLC | 1,313 | 109,000 |
| 2025-05-12 | 9337 | トリドリ | 49,800 | 2% | ▲ | 7,000 | Nomura International plc | 2,143 | 41,000 |
| 2025-05-12 | 9338 | インフォＲ | 55,800 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 118,100 |
| 2025-05-12 | 9338 | インフォＲ | 77,190 | 1% | ▲ | 5,725 | Nomura International plc | 3,860 | 118,100 |
| 2025-05-12 | 9341 | ＧＥＮＯＶＡ | 106,133 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,015 | 155,100 |
| 2025-05-12 | 9343 | アイビス | 18,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,060 | 87,700 |
| 2025-05-12 | 9343 | アイビス | 16,700 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 87,700 |
| 2025-05-12 | 9343 | アイビス | 21,207 | 1% | ▼ | -9,983 | Nomura International plc | 3,060 | 87,700 |
| 2025-05-12 | 9348 | アイスペース | 4,113,139 | 4% | ▲ | 207,400 | JPM Securities Japan Co Ltd. | 1,297 | 15,526,700 |
| 2025-05-12 | 9348 | アイスペース | 1,880,460 | 2% | ▲ | 296,400 | MERRILL LYNCH INTERNATIONAL | 1,297 | 15,526,700 |
| 2025-05-12 | 9416 | ビジョン | 236,383 | 0% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,286 | 386,700 |
| 2025-05-12 | 9424 | 日本通信 | 1,637,000 | 1% | ▼ | -180,600 | Barclays Capital Securities Ltd | 150 | 3,700,700 |
| 2025-05-12 | 9424 | 日本通信 | 924,470 | 1% | ▲ | | Nomura International plc | 150 | 3,700,700 |
| 2025-05-12 | 9425 | ＲｅＹｕｕ | 158,700 | 3% | ▼ | -4,200 | UBS AG | 528 | 21,500 |
| 2025-05-12 | 9450 | ファイバーＧ | 124,405 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 993 | 106,400 |
| 2025-05-12 | 9504 | 中国電 | 2,155,326 | 1% | ▲ | 82,600 | MERRILL LYNCH INTERNATIONAL | 756 | 2,856,100 |
| 2025-05-12 | 9505 | 北陸電 | 1,624,197 | 1% | ▼ | -210,300 | Barclays Capital Securities Ltd | 744 | 1,343,900 |
| 2025-05-12 | 9509 | 北海電 | 1,560,330 | 1% | ▲ | 165,100 | BNP Paribas Financial Markets SNC | 770 | 8,223,500 |
| 2025-05-12 | 9509 | 北海電 | 6,880,800 | 3% | ▼ | -28,100 | Citigroup Global Markets Limited | 770 | 8,223,500 |
| 2025-05-12 | 9509 | 北海電 | 2,380,064 | 1% | ▼ | -919,400 | GOLDMAN SACHS INTERNATIONAL | 770 | 8,223,500 |
| 2025-05-12 | 9509 | 北海電 | 2,880,280 | 1% | ▼ | -267,700 | JPM Securities Japan Co Ltd. | 770 | 8,223,500 |
| 2025-05-12 | 9509 | 北海電 | 3,781,052 | 2% | ▲ | 135,500 | UBS AG | 770 | 8,223,500 |
| 2025-05-12 | 9533 | 邦ガス | 484,499 | 0% | ▼ | -10,307 | Nomura International plc | 4,246 | 153,100 |
| 2025-05-12 | 9552 | Ｍ＆Ａ総研 | 1,590,555 | 3% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 647,500 |
| 2025-05-12 | 9556 | イントループ | 32,400 | 1% | ▼ | -700 | Nomura International plc | 4,710 | 16,900 |
| 2025-05-12 | 9560 | プログリット | 142,400 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 96,500 |
| 2025-05-12 | 9600 | アイネット | 110,740 | 1% | ▲ | 3,410 | Barclays Capital Securities Ltd | 1,921 | 39,600 |
| 2025-05-12 | 9603 | ＨＩＳ | 630,000 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,619 | 352,700 |
| 2025-05-12 | 9603 | ＨＩＳ | 709,993 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 352,700 |
| 2025-05-12 | 9603 | ＨＩＳ | 1,034,740 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,619 | 352,700 |
| 2025-05-12 | 9610 | ウィルソンＷ | 199,394 | 2% | ▼ | -13,600 | Barclays Capital Securities Ltd | 95 | 792,000 |
| 2025-05-12 | 9978 | 文教堂ＧＨＤ | 332,300 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 47 | 362,400 |
| 2025-05-12 | 9978 | 文教堂ＧＨＤ | 206,800 | 0% | ▼ | -24,700 | UBS AG | 47 | 362,400 |
| 2025-05-12 | 135A | ヴレインＳ | 54,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,229 | 78,600 |
| 2025-05-12 | 141A | トライアル | 1,908,086 | 2% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 939,200 |
| 2025-05-12 | 153A | カウリス | 43,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,576 | 2,990,600 |
| 2025-05-12 | 153A | カウリス | 19,000 | 0% | ▼ | -28,900 | UBS AG | 1,576 | 2,990,600 |
| 2025-05-12 | 155A | 情報戦略テク | 57,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 455 | 30,900 |
| 2025-05-12 | 168A | イタミアート | 8,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 959 | 3,000 |
| 2025-05-12 | 168A | イタミアート | 10,200 | 1% | ▼ | -200 | Nomura International plc | 959 | 3,000 |
| 2025-05-12 | 168A | イタミアート | 12,800 | 1% | ▼ | -500 | UBS AG | 959 | 3,000 |
| 2025-05-12 | 175A | ウィルスマ | 14,300 | 1% | ▼ | -1,200 | Nomura International plc | 823 | 11,200 |
| 2025-05-12 | 190A | コーディア | 412,000 | 1% | ▲ | 116,700 | Nomura International plc | 225 | 644,600 |
| 2025-05-12 | 190A | コーディア | 789,400 | 1% | ▲ | 85,900 | UBS AG | 225 | 644,600 |
| 2025-05-12 | 205A | ロゴスＨＤ | 23,100 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,041 | 11,700 |
| 2025-05-12 | 218A | リベラウェア | 207,600 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 1,013 | 556,300 |
| 2025-05-12 | 219A | ハートシード | 113,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,336 | 546,100 |
| 2025-05-12 | 219A | ハートシード | 209,695 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,336 | 546,100 |
| 2025-05-12 | 219A | ハートシード | 162,500 | 1% | ▲ | 24,700 | Nomura International plc | 2,336 | 546,100 |
| 2025-05-12 | 244A | グロースＸＰ | 24,200 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,671 | 13,900 |
| 2025-05-12 | 244A | グロースＸＰ | 23,400 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,671 | 13,900 |
| 2025-05-12 | 250A | シマダヤ | 153,301 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 66,200 |
| 2025-05-12 | 260A | オルツ | 217,900 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 116 | 5,351,300 |
| 2025-05-12 | 260A | オルツ | 141,085 | 0% | ▼ | -292,768 | Nomura International plc | 116 | 5,351,300 |
| 2025-05-12 | 262A | インターメス | 230,100 | 1% | ▲ | 68,800 | MERRILL LYNCH INTERNATIONAL | 2,310 | 1,770,900 |
| 2025-05-12 | 265A | Ｈｍコム | 24,349 | 1% | ▼ | -3,050 | Nomura International plc | 771 | 43,300 |
| 2025-05-12 | 268A | リガク | 1,380,400 | 1% | ▲ | 94,100 | GOLDMAN SACHS INTERNATIONAL | 927 | 637,300 |
| 2025-05-12 | 268A | リガク | 1,397,237 | 1% | ▼ | -287,600 | JPM Securities Japan Co Ltd. | 927 | 637,300 |
| 2025-05-12 | 269A | サピート | 10,700 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,720 | 10,300 |
| 2025-05-12 | 278A | テラドローン | 37,665 | 0% | ▼ | -17,000 | Barclays Capital Securities Ltd | 6,420 | 167,400 |
| 2025-05-12 | 288A | ラクサス | 129,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 188 | 113,100 |
| 2025-05-12 | 291A | リスキル | 13,000 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 3,425 | 20,000 |
| 2025-05-12 | 303A | ビジュモ | 15,100 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,045 | 66,600 |
| 2025-05-12 | 303A | ビジュモ | 28,400 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,045 | 66,600 |
| 2025-05-12 | 303A | ビジュモ | 8,800 | 1% | ▼ | -1,300 | Qube Research & Technologies Limited | 1,045 | 66,600 |
| 2025-05-12 | 303A | ビジュモ | 28,500 | 2% | ▼ | -1,900 | UBS AG | 1,045 | 66,600 |
| 2025-05-12 | 323A | フライヤー | 44,800 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 810 | 47,000 |
| 2025-05-12 | 323A | フライヤー | 20,000 | 1% | ▼ | -900 | UBS AG | 810 | 47,000 |
| 2025-05-12 | 330A | タレントＸ | 32,100 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 642,000 |
| 2025-05-12 | 330A | タレントＸ | 42,300 | 1% | ▼ | -23,700 | Nomura International plc | 1,401 | 642,000 |
| 2025-05-12 | 332A | ミーク | 77,900 | 1% | ▼ | -13,700 | Nomura International plc | 768 | 75,900 |
| 2025-05-12 | 334A | ＶＰＪ | 10,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,457 | 9,300 |
| 2025-05-12 | 335A | ミライロ | 73,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 639 | 355,400 |
| 2025-05-12 | 335A | ミライロ | 115,900 | 1% | ▼ | -12,300 | Nomura International plc | 639 | 355,400 |
| 2025-05-12 | 335A | ミライロ | 140,600 | 1% | ▲ | 22,400 | UBS AG | 639 | 355,400 |
| 2025-05-12 | 338A | ゼンムテック | 10,998 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 9,560 | 103,900 |
| 2025-05-12 | 341A | トヨコー | 90,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,282 | 586,000 |
| 2025-05-12 | 341A | トヨコー | 95,700 | 1% | ▲ | 2,300 | Nomura International plc | 1,282 | 586,000 |
| 2025-05-12 | 341A | トヨコー | 98,000 | 1% | ▼ | -19,000 | UBS AG | 1,282 | 586,000 |
| 2025-05-12 | 350A | デジグリッド | 46,500 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 313,500 |
| 2025-05-12 | 350A | デジグリッド | 88,100 | 1% | ▼ | -7,400 | Nomura International plc | 5,050 | 313,500 |
| 2025-05-12 | 350A | デジグリッド | 37,200 | 1% | ▲ | 4,000 | UBS AG | 5,050 | 313,500 |
| 2025-05-12 | 1663 | Ｋ＆Ｏエナジ | 225,661 | 1% | ▼ | -24,900 | モルガン・スタンレーMUFG証券株式会社 | 2,907 | 136,200 |
| 2025-05-12 | 1898 | 世紀東急 | 290,620 | 1% | ▼ | -25,800 | モルガン・スタンレーMUFG証券株式会社 | 1,552 | 309,800 |
| 2025-05-12 | 2160 | ジーエヌアイ | 490,575 | 1% | ▼ | -66,400 | モルガン・スタンレーMUFG証券株式会社 | 2,374 | 1,209,000 |
| 2025-05-12 | 2222 | 寿スピリッツ | 1,431,429 | 1% | ▲ | 31,600 | モルガン・スタンレーMUFG証券株式会社 | 2,283 | 714,400 |
| 2025-05-12 | 2586 | フルッタ | 5,103,800 | 6% | ▼ | -133,200 | モルガン・スタンレーMUFG証券株式会社 | 159 | 2,243,000 |
| 2025-05-12 | 2673 | 夢みつけ隊 | 75,500 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 140 | 16,308,800 |
| 2025-05-12 | 2678 | アスクル | 548,129 | 1% | ▼ | -71,700 | モルガン・スタンレーMUFG証券株式会社 | 1,548 | 615,600 |
| 2025-05-12 | 2695 | くら寿司 | 634,930 | 2% | ▼ | -54,700 | モルガン・スタンレーMUFG証券株式会社 | 3,120 | 167,500 |
| 2025-05-12 | 2743 | ピクセル | 1,073,500 | 1% | ▲ | 9,500 | モルガン・スタンレーMUFG証券株式会社 | 57 | 434,900 |