| 2025-05-12 | 4849 | エンジャパン | 347,743 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,718 | 210,500 |
| 2025-05-12 | 4884 | クリングル | 54,600 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 791 | 92,600 |
| 2025-05-12 | 4884 | クリングル | 42,457 | 1% | ▲ | 9,498 | Nomura International plc | 791 | 92,600 |
| 2025-05-12 | 4884 | クリングル | 38,200 | 1% | ▲ | 5,200 | UBS AG | 791 | 92,600 |
| 2025-05-12 | 4887 | サワイＧＨＤ | 809,229 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,970 | 480,600 |
| 2025-05-12 | 4889 | レナ | 162,300 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 1,037 | 1,267,500 |
| 2025-05-12 | 4889 | レナ | 117,100 | 1% | ▲ | 4,900 | BNP Paribas Financial Markets SNC | 1,037 | 1,267,500 |
| 2025-05-12 | 4889 | レナ | 267,600 | 2% | ▲ | 38,900 | JPM Securities Japan Co Ltd. | 1,037 | 1,267,500 |
| 2025-05-12 | 4889 | レナ | 57,000 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 1,267,500 |
| 2025-05-12 | 4889 | レナ | 207,739 | 2% | ▼ | -40,344 | Nomura International plc | 1,037 | 1,267,500 |
| 2025-05-12 | 4889 | レナ | 228,000 | 2% | ▼ | -27,600 | UBS AG | 1,037 | 1,267,500 |
| 2025-05-12 | 4891 | ティムス | 618,200 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 132 | 510,400 |
| 2025-05-12 | 4892 | サイフューズ | 101,100 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 996 | 87,600 |
| 2025-05-12 | 4911 | 資生堂 | 2,957,450 | 1% | ▲ | 180,346 | JPM Securities Japan Co Ltd. | 2,463 | 2,879,200 |
| 2025-05-12 | 4922 | コーセー | 482,908 | 1% | ▲ | 155,900 | UBS AG | 5,566 | 1,303,300 |
| 2025-05-12 | 4967 | 小林製薬 | 371,124 | 0% | ▼ | -95,100 | Barclays Capital Securities Ltd | 5,233 | 548,300 |
| 2025-05-12 | 4967 | 小林製薬 | 623,284 | 1% | ▼ | -68,926 | GOLDMAN SACHS INTERNATIONAL | 5,233 | 548,300 |
| 2025-05-12 | 4967 | 小林製薬 | 639,970 | 1% | ▲ | 42,200 | UBS AG | 5,233 | 548,300 |
| 2025-05-12 | 4970 | 東洋合成 | 58,885 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 176,600 |
| 2025-05-12 | 5016 | ＪＸ金属 | 3,352,932 | 0% | ▼ | -1,731,218 | Barclays Capital Securities Ltd | 820 | 14,538,900 |
| 2025-05-12 | 5017 | 富士石油 | 672,259 | 1% | ▼ | -97,000 | Barclays Capital Securities Ltd | 276 | 829,300 |
| 2025-05-12 | 5019 | 出光興産 | 7,465,793 | 1% | ▼ | -338,383 | Nomura International plc | 919 | 5,927,800 |
| 2025-05-12 | 5021 | コスモＨＤ | 282,290 | 0% | ▼ | -277,800 | Barclays Capital Securities Ltd | 6,139 | 431,600 |
| 2025-05-12 | 5032 | エニーカラー | 274,698 | 0% | ▼ | -46,000 | UBS AG | 3,820 | 530,600 |
| 2025-05-12 | 5034 | ウネリー | 21,700 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 91,900 |
| 2025-05-12 | 5185 | フコク | 104,931 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,647 | 20,600 |
| 2025-05-12 | 5202 | 板硝子 | 1,006,618 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 415 | 1,979,700 |
| 2025-05-12 | 5243 | ノート | 306,434 | 2% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,491 | 626,000 |
| 2025-05-12 | 5243 | ノート | 100,400 | 1% | ▲ | 13,700 | BNP Paribas Financial Markets SNC | 1,491 | 626,000 |
| 2025-05-12 | 5243 | ノート | 443,000 | 3% | ▲ | 26,100 | Nomura International plc | 1,491 | 626,000 |
| 2025-05-12 | 5243 | ノート | 81,229 | 0% | ▼ | -16,300 | UBS AG | 1,491 | 626,000 |
| 2025-05-12 | 5246 | エレメンツ | 416,400 | 2% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 901 | 2,295,300 |
| 2025-05-12 | 5246 | エレメンツ | 169,700 | 1% | ▲ | 5,000 | Jump Trading Pacific Pte Ltd | 901 | 2,295,300 |
| 2025-05-12 | 5246 | エレメンツ | 236,186 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 901 | 2,295,300 |
| 2025-05-12 | 5246 | エレメンツ | 180,725 | 1% | ▼ | -37,444 | Nomura International plc | 901 | 2,295,300 |
| 2025-05-12 | 5246 | エレメンツ | 364,200 | 1% | ▼ | -8,600 | UBS AG | 901 | 2,295,300 |
| 2025-05-12 | 5253 | カバー | 453,438 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,303 | 3,499,500 |
| 2025-05-12 | 5253 | カバー | 1,254,021 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,303 | 3,499,500 |
| 2025-05-12 | 5255 | モンラボ | 459,500 | 1% | ▼ | -87,000 | UBS AG | 78 | 904,500 |
| 2025-05-12 | 5262 | 日本ヒューム | 177,852 | 1% | ▲ | 18,400 | Citigroup Global Markets Limited | 1,702 | 450,500 |
| 2025-05-12 | 5310 | 東洋炭素 | 154,259 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,180 | 95,300 |
| 2025-05-12 | 5344 | ＭＡＲＵＷＡ | 91,913 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 33,240 | 100,400 |
| 2025-05-12 | 5344 | ＭＡＲＵＷＡ | 109,488 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 33,240 | 100,400 |
| 2025-05-12 | 5411 | ＪＦＥ | 4,527,739 | 1% | ▲ | 77,900 | Barclays Capital Securities Ltd | 1,688 | 5,297,500 |
| 2025-05-12 | 5445 | 東京鉄 | 49,706 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 98,000 |
| 2025-05-12 | 5445 | 東京鉄 | 161,654 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,650 | 98,000 |
| 2025-05-12 | 5476 | 高周波 | 14,500 | 0% | ▼ | -103,000 | Nomura International plc | 414 | 474,000 |
| 2025-05-12 | 5480 | 冶金工 | 261,500 | 2% | ▼ | -14,240 | Barclays Capital Securities Ltd | 3,960 | 153,500 |
| 2025-05-12 | 5535 | ミガロＨＤ | 180,640 | 1% | ▲ | 28,568 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 591,300 |
| 2025-05-12 | 5541 | 大平金 | 129,896 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 1,704 | 474,800 |
| 2025-05-12 | 5541 | 大平金 | 119,442 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,704 | 474,800 |
| 2025-05-12 | 5586 | ラボロＡＩ | 188,600 | 1% | ▲ | 61,700 | Nomura International plc | 1,085 | 353,900 |
| 2025-05-12 | 5595 | ＱＰＳ研究所 | 249,066 | 1% | ▼ | -369,200 | Barclays Capital Securities Ltd | 1,624 | 11,521,800 |
| 2025-05-12 | 5595 | ＱＰＳ研究所 | 96,100 | 0% | ▼ | -150,600 | Jump Trading Pacific Pte Ltd | 1,624 | 11,521,800 |
| 2025-05-12 | 5595 | ＱＰＳ研究所 | 435,100 | 1% | ▼ | -369,000 | MERRILL LYNCH INTERNATIONAL | 1,624 | 11,521,800 |
| 2025-05-12 | 5595 | ＱＰＳ研究所 | 88,340 | 0% | ▼ | -343,367 | Nomura International plc | 1,624 | 11,521,800 |
| 2025-05-12 | 5595 | ＱＰＳ研究所 | 7,700 | 0% | ▼ | -338,500 | UBS AG | 1,624 | 11,521,800 |
| 2025-05-12 | 5597 | ブルーイノベ | 24,000 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 868 | 69,500 |
| 2025-05-12 | 5597 | ブルーイノベ | 18,500 | 0% | ▼ | -2,300 | UBS AG | 868 | 69,500 |
| 2025-05-12 | 5612 | 鋳鉄管 | 26,600 | 1% | ▲ | 800 | UBS AG | 1,270 | 164,200 |
| 2025-05-12 | 5616 | 雨風太陽 | 58,800 | 2% | ▼ | -3,400 | Nomura International plc | 1,036 | 41,200 |
| 2025-05-12 | 5631 | 日製鋼 | 971,201 | 1% | ▲ | 9,400 | Citigroup Global Markets Limited | 6,126 | 1,136,800 |
| 2025-05-12 | 5631 | 日製鋼 | 475,295 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 6,126 | 1,136,800 |
| 2025-05-12 | 5698 | エンビプロ | 158,400 | 1% | ▲ | | UBS AG | 486 | 50,000 |
| 2025-05-12 | 5707 | 東邦鉛 | 306,700 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 640 | 321,400 |
| 2025-05-12 | 5707 | 東邦鉛 | 176,982 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 640 | 321,400 |
| 2025-05-12 | 5721 | Ｓサイエンス | 698,500 | 0% | ▼ | -123,300 | Barclays Capital Securities Ltd | 76 | 7,162,800 |
| 2025-05-12 | 5721 | Ｓサイエンス | 1,029,800 | 1% | ▲ | 142,400 | UBS AG | 76 | 7,162,800 |
| 2025-05-12 | 5726 | 大阪チタ | 383,709 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 1,675 | 648,300 |
| 2025-05-12 | 5726 | 大阪チタ | 1,172,494 | 3% | ▼ | -70,300 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 648,300 |
| 2025-05-12 | 5726 | 大阪チタ | 232,264 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 1,675 | 648,300 |
| 2025-05-12 | 5726 | 大阪チタ | 179,000 | 0% | ▼ | -6,500 | Qube Research & Technologies Limited | 1,675 | 648,300 |
| 2025-05-12 | 5727 | 邦チタ | 780,101 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 546,800 |
| 2025-05-12 | 5741 | ＵＡＣＪ | 203,297 | 0% | ▼ | -149,100 | MERRILL LYNCH INTERNATIONAL | 4,990 | 145,300 |
| 2025-05-12 | 5801 | 古河電 | 1,299,643 | 2% | ▼ | -51,046 | JPM Securities Japan Co Ltd. | 4,920 | 1,783,800 |
| 2025-05-12 | 5803 | フジクラ | 1,955,122 | 1% | ▼ | -317,727 | JPM Securities Japan Co Ltd. | 6,056 | 20,485,600 |
| 2025-05-12 | 5805 | ＳＷＣＣ | 208,721 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 6,750 | 214,700 |
| 2025-05-12 | 5885 | ジーデップ | 26,200 | 0% | ▼ | -6,200 | UBS AG | 1,925 | 13,600 |
| 2025-05-12 | 5892 | ユトリ | 11,808 | 0% | ▼ | -16,100 | Barclays Capital Securities Ltd | 2,751 | 484,900 |
| 2025-05-12 | 5892 | ユトリ | 30,432 | 1% | ▲ | | Nomura International plc | 2,751 | 484,900 |
| 2025-05-12 | 5892 | ユトリ | 16,600 | 0% | ▼ | -11,700 | UBS AG | 2,751 | 484,900 |
| 2025-05-12 | 5952 | アマテイ | 144,700 | 1% | ▼ | -12,300 | UBS AG | 160 | 405,200 |
| 2025-05-12 | 5955 | ヤマシナ | 562,900 | 0% | ▼ | -188,400 | MERRILL LYNCH INTERNATIONAL | 76 | 1,310,300 |
| 2025-05-12 | 6016 | ジャパンエン | 99,694 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 113,700 |
| 2025-05-12 | 6016 | ジャパンエン | 112,000 | 1% | ▲ | 7,200 | UBS AG | 3,360 | 113,700 |
| 2025-05-12 | 6029 | アトラＧ | 52,839 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 140 | 263,000 |
| 2025-05-12 | 6029 | アトラＧ | 31,800 | 0% | ▼ | -25,600 | UBS AG | 140 | 263,000 |
| 2025-05-12 | 6104 | 芝浦機 | 239,209 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,685 | 116,800 |
| 2025-05-12 | 6173 | アクアライン | 59,200 | 1% | ▼ | -6,900 | Nomura International plc | 326 | 313,900 |
| 2025-05-12 | 6181 | タメニー | 229,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 129 | 317,300 |
| 2025-05-12 | 6190 | フェニクスＢ | 30,600 | 1% | ▲ | 7,200 | Nomura International plc | 349 | 60,800 |
| 2025-05-12 | 6191 | エアトリ | 154,386 | 1% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 973 | 70,900 |
| 2025-05-12 | 6203 | 豊和工 | 99,782 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,141 | 216,600 |
| 2025-05-12 | 6203 | 豊和工 | 80,106 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,141 | 216,600 |
| 2025-05-12 | 6208 | 石川製 | 73,600 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,398 | 144,800 |
| 2025-05-12 | 6228 | ＪＥＴ | 107,000 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 788 | 235,300 |
| 2025-05-12 | 6232 | ＡＣＳＬ | 117,204 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,031 | 390,700 |
| 2025-05-12 | 6232 | ＡＣＳＬ | 1,270,904 | 8% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 1,031 | 390,700 |
| 2025-05-12 | 6254 | 野村マイクロ | 519,200 | 1% | ▲ | 44,500 | UBS AG | 2,510 | 943,400 |
| 2025-05-12 | 6255 | エヌピーシー | 262,875 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 762 | 220,400 |