| 2025-05-12 | 2780 | コメ兵ＨＤ | 71,900 | 1% | ▲ | 66,000 | UBS AG | 2,953 | 96,000 |
| 2025-05-12 | 2791 | 大黒天 | 101,117 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 7,930 | 81,100 |
| 2025-05-12 | 2791 | 大黒天 | 75,868 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,930 | 81,100 |
| 2025-05-12 | 2820 | やまみ | 41,472 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 64,800 |
| 2025-05-12 | 2910 | Ｒフィールド | 535,899 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 47,000 |
| 2025-05-12 | 2931 | ユーグレナ | 1,340,721 | 1% | ▲ | 96,100 | MERRILL LYNCH INTERNATIONAL | 461 | 713,400 |
| 2025-05-12 | 2980 | ＳＲＥＨＤ | 163,171 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 169,900 |
| 2025-05-12 | 3042 | セキュアヴェ | 83,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 274 | 20,500 |
| 2025-05-12 | 3053 | ペッパー | 422,322 | 1% | ▲ | 68,800 | Barclays Capital Securities Ltd | 217 | 612,800 |
| 2025-05-12 | 3070 | ジェリビンズ | 199,400 | 1% | ▼ | -54,500 | Barclays Capital Securities Ltd | 171 | 10,736,800 |
| 2025-05-12 | 3070 | ジェリビンズ | 0 | 0% | ▼ | -274,000 | Nomura International plc | 171 | 10,736,800 |
| 2025-05-12 | 3083 | シーズメン | 68,700 | 2% | ▲ | 4,300 | UBS AG | 820 | 48,800 |
| 2025-05-12 | 3088 | マツキヨココ | 2,333,775 | 1% | ▼ | -191,722 | Barclays Capital Securities Ltd | 2,974 | 4,402,900 |
| 2025-05-12 | 3091 | ブロンコＢ | 138,244 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 82,300 |
| 2025-05-12 | 3099 | 三越伊勢丹 | 2,173,542 | 1% | ▼ | -310,264 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 4,703,400 |
| 2025-05-12 | 3099 | 三越伊勢丹 | 1,991,847 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,989 | 4,703,400 |
| 2025-05-12 | 3099 | 三越伊勢丹 | 1,592,746 | 0% | ▼ | -943,300 | UBS AG | 1,989 | 4,703,400 |
| 2025-05-12 | 3106 | クラボウ | 113,836 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 6,480 | 59,700 |
| 2025-05-12 | 3182 | オイシックス | 747,587 | 2% | ▼ | -15,181 | Nomura International plc | 1,597 | 199,900 |
| 2025-05-12 | 3185 | 夢展望 | 272,600 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 134 | 149,400 |
| 2025-05-12 | 3185 | 夢展望 | 187,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 134 | 149,400 |
| 2025-05-12 | 3185 | 夢展望 | 90,700 | 0% | ▼ | -2,200 | UBS AG | 134 | 149,400 |
| 2025-05-12 | 3186 | ネクステージ | 425,691 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,594 | 611,500 |
| 2025-05-12 | 3315 | 日本コークス | 1,545,998 | 1% | ▼ | -189,300 | MERRILL LYNCH INTERNATIONAL | 88 | 979,800 |
| 2025-05-12 | 3350 | メタプラ | 6,807,896 | 1% | ▼ | -585,190 | GOLDMAN SACHS INTERNATIONAL | 550 | 56,000,100 |
| 2025-05-12 | 3350 | メタプラ | 3,485,259 | 1% | ▲ | | JANE STREET CAPITAL, LLC | 550 | 56,000,100 |
| 2025-05-12 | 3350 | メタプラ | 3,993,506 | 1% | ▼ | -757,400 | JPM Securities Japan Co Ltd. | 550 | 56,000,100 |
| 2025-05-12 | 3350 | メタプラ | 4,453,650 | 1% | ▼ | -573,000 | MERRILL LYNCH INTERNATIONAL | 550 | 56,000,100 |
| 2025-05-12 | 3370 | フジタコーポ | 33,238 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 275 | 75,600 |
| 2025-05-12 | 3370 | フジタコーポ | 56,300 | 2% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 275 | 75,600 |
| 2025-05-12 | 3399 | 山岡家 | 99,900 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 5,060 | 181,300 |
| 2025-05-12 | 3401 | 帝人 | 1,418,407 | 1% | ▲ | 100,400 | MERRILL LYNCH INTERNATIONAL | 1,152 | 1,842,500 |
| 2025-05-12 | 3431 | 宮地エンジ | 380,056 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,824 | 70,800 |
| 2025-05-12 | 3436 | ＳＵＭＣＯ | 2,451,689 | 1% | ▲ | 125,400 | Citigroup Global Markets Limited | 1,010 | 6,932,400 |
| 2025-05-12 | 3436 | ＳＵＭＣＯ | 1,602,568 | 0% | ▼ | -468,965 | MERRILL LYNCH INTERNATIONAL | 1,010 | 6,932,400 |
| 2025-05-12 | 3436 | ＳＵＭＣＯ | 1,732,340 | 0% | ▼ | -675,332 | Nomura International plc | 1,010 | 6,932,400 |
| 2025-05-12 | 3446 | Ｊテック・Ｃ | 94,600 | 2% | ▲ | 6,900 | UBS AG | 1,130 | 37,600 |
| 2025-05-12 | 3558 | ジェイドＧ | 62,911 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 43,800 |
| 2025-05-12 | 3559 | ＰバンＣＯＭ | 44,500 | 1% | ▼ | -5,300 | UBS AG | 450 | 28,100 |
| 2025-05-12 | 3561 | 力の源ＨＤ | 393,625 | 1% | ▼ | -1,425 | Nomura International plc | 1,334 | 64,800 |
| 2025-05-12 | 3563 | Ｆ＆ＬＣ | 661,190 | 1% | ▼ | -59,400 | Barclays Capital Securities Ltd | 5,732 | 2,490,700 |
| 2025-05-12 | 3563 | Ｆ＆ＬＣ | 936,212 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 5,732 | 2,490,700 |
| 2025-05-12 | 3565 | アセンテック | 143,406 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 1,306 | 163,100 |
| 2025-05-12 | 3565 | アセンテック | 219,246 | 2% | ▲ | 6,249 | Nomura International plc | 1,306 | 163,100 |
| 2025-05-12 | 3624 | アクセルＭ | 951,249 | 6% | ▼ | -36,400 | Barclays Capital Securities Ltd | 88 | 358,400 |
| 2025-05-12 | 3624 | アクセルＭ | 144,900 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 88 | 358,400 |
| 2025-05-12 | 3647 | ジー・スリー | 26,060 | 0% | ▼ | -84,000 | Barclays Capital Securities Ltd | 121 | 887,900 |
| 2025-05-12 | 3647 | ジー・スリー | 141,700 | 1% | ▲ | | Nomura International plc | 121 | 887,900 |
| 2025-05-12 | 3647 | ジー・スリー | 101,600 | 1% | ▼ | -23,300 | UBS AG | 121 | 887,900 |
| 2025-05-12 | 3652 | ＤＭＰ | 26,700 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,842 | 20,400 |
| 2025-05-12 | 3655 | ブレインＰ | 173,488 | 1% | ▼ | -105,200 | Barclays Capital Securities Ltd | 1,292 | 2,279,100 |
| 2025-05-12 | 3655 | ブレインＰ | 115,518 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,292 | 2,279,100 |
| 2025-05-12 | 3655 | ブレインＰ | 326,240 | 1% | ▼ | -122,100 | MERRILL LYNCH INTERNATIONAL | 1,292 | 2,279,100 |
| 2025-05-12 | 3655 | ブレインＰ | 335,616 | 2% | ▲ | 8,566 | Nomura International plc | 1,292 | 2,279,100 |
| 2025-05-12 | 3656 | ＫＬａｂ | 1,375,318 | 3% | ▲ | 160,859 | Barclays Capital Securities Ltd | 110 | 1,057,400 |
| 2025-05-12 | 3660 | アイスタイル | 537,580 | 1% | ▼ | -99,500 | JPM Securities Japan Co Ltd. | 484 | 999,900 |
| 2025-05-12 | 3660 | アイスタイル | 1,467,581 | 2% | ▲ | 131,900 | MERRILL LYNCH INTERNATIONAL | 484 | 999,900 |
| 2025-05-12 | 3662 | エイチーム | 139,235 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,092 | 242,900 |
| 2025-05-12 | 3663 | セルシス | 578,830 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 353,500 |
| 2025-05-12 | 3664 | モブキャスト | 0 | 0% | ▼ | -335,071 | GOLDMAN SACHS INTERNATIONAL | 32 | 565,200 |
| 2025-05-12 | 3664 | モブキャスト | 306,500 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 32 | 565,200 |
| 2025-05-12 | 3664 | モブキャスト | 619,800 | 1% | ▲ | 301,300 | UBS AG | 32 | 565,200 |
| 2025-05-12 | 3672 | オルトＰ | 507,442 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 55 | 584,200 |
| 2025-05-12 | 3680 | ホットリンク | 127,500 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 268 | 57,000 |
| 2025-05-12 | 3681 | ブイキューブ | 166,004 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 183 | 79,800 |
| 2025-05-12 | 3681 | ブイキューブ | 236,081 | 1% | ▼ | -22,685 | Nomura International plc | 183 | 79,800 |
| 2025-05-12 | 3681 | ブイキューブ | 158,100 | 1% | ▼ | -125,400 | UBS AG | 183 | 79,800 |
| 2025-05-12 | 3687 | Ｆスターズ | 384,325 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,856 | 232,800 |
| 2025-05-12 | 3692 | ＦＦＲＩ | 63,230 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 319,100 |
| 2025-05-12 | 3692 | ＦＦＲＩ | 85,910 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,620 | 319,100 |
| 2025-05-12 | 3696 | セレス | 109,400 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,996 | 473,100 |
| 2025-05-12 | 3696 | セレス | 168,600 | 1% | ▼ | -1,500 | Citigroup Global Markets Limited | 1,996 | 473,100 |
| 2025-05-12 | 3696 | セレス | 291,559 | 2% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 473,100 |
| 2025-05-12 | 3696 | セレス | 103,420 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 1,996 | 473,100 |
| 2025-05-12 | 3696 | セレス | 82,000 | 1% | ▼ | -7,000 | Qube Research & Technologies Limited | 1,996 | 473,100 |
| 2025-05-12 | 3697 | ＳＨＩＦＴ | 2,711,329 | 1% | ▲ | 176,000 | JPM Securities Japan Co Ltd. | 1,441 | 4,388,700 |
| 2025-05-12 | 3697 | ＳＨＩＦＴ | 3,949,112 | 1% | ▲ | 108,800 | MERRILL LYNCH INTERNATIONAL | 1,441 | 4,388,700 |
| 2025-05-12 | 3747 | インタートレ | 96,528 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 381 | 159,900 |
| 2025-05-12 | 3747 | インタートレ | 182,900 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 381 | 159,900 |
| 2025-05-12 | 3753 | フライト | 426,696 | 4% | ▼ | -10,900 | Barclays Capital Securities Ltd | 232 | 167,100 |
| 2025-05-12 | 3778 | さくらネット | 259,296 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 3,395 | 983,500 |
| 2025-05-12 | 3778 | さくらネット | 298,600 | 1% | ▲ | 6,200 | Citigroup Global Markets Limited | 3,395 | 983,500 |
| 2025-05-12 | 3778 | さくらネット | 1,052,458 | 3% | ▼ | -45,900 | JPM Securities Japan Co Ltd. | 3,395 | 983,500 |
| 2025-05-12 | 3778 | さくらネット | 691,130 | 2% | ▼ | -32,646 | Nomura International plc | 3,395 | 983,500 |
| 2025-05-12 | 3793 | ドリコム | 238,840 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 525 | 369,600 |
| 2025-05-12 | 3793 | ドリコム | 148,221 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 525 | 369,600 |
| 2025-05-12 | 3807 | フィスコ | 145,550 | 0% | ▼ | -94,600 | Nomura International plc | 139 | 744,100 |
| 2025-05-12 | 3810 | サイステップ | 83,000 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 255 | 125,600 |
| 2025-05-12 | 3810 | サイステップ | 110,342 | 1% | ▲ | 6,526 | Nomura International plc | 255 | 125,600 |
| 2025-05-12 | 3823 | ＷＨＤＣ | 3,438,870 | 3% | ▼ | -281,400 | Barclays Capital Securities Ltd | 113 | 2,927,700 |
| 2025-05-12 | 3825 | リミックス | 797,500 | 1% | ▲ | 155,500 | Citigroup Global Markets Limited | 429 | 5,502,000 |
| 2025-05-12 | 3825 | リミックス | 1,246,624 | 1% | ▲ | 428,900 | UBS AG | 429 | 5,502,000 |
| 2025-05-12 | 3858 | ユビＡＩ | 58,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 369 | 55,100 |
| 2025-05-12 | 3863 | 日本紙 | 1,472,255 | 1% | ▼ | -120,376 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 765,600 |
| 2025-05-12 | 3905 | データセク | 85,042 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 871 | 149,800 |
| 2025-05-12 | 3911 | Ａｉｍｉｎｇ | 756,393 | 2% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 272 | 640,300 |
| 2025-05-12 | 3911 | Ａｉｍｉｎｇ | 420,449 | 1% | ▼ | -58,182 | Nomura International plc | 272 | 640,300 |
| 2025-05-12 | 3928 | マイネット | 50,462 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 225 | 66,600 |
| 2025-05-12 | 3928 | マイネット | 85,600 | 1% | ▼ | -10,000 | Nomura International plc | 225 | 66,600 |
| 2025-05-12 | 3983 | オロ | 82,598 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,543 | 123,700 |