| 2025-05-13 | 8714 | 池田泉州ＨＤ | 2,494,364 | 1% | ▼ | -83,081 | Nomura International plc | 494 | 3,253,400 |
| 2025-05-13 | 8746 | ＵＮＢＡＮＫ | 58,867 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 281 | 207,300 |
| 2025-05-13 | 8783 | ＧＦＡ | 137,030 | 1% | ▲ | | UBS AG | 383 | 468,800 |
| 2025-05-13 | 8789 | フィンテック | 1,777,943 | 1% | ▲ | 739,338 | Barclays Capital Securities Ltd | 105 | 2,180,700 |
| 2025-05-13 | 8789 | フィンテック | 1,375,000 | 1% | ▲ | 44,100 | MERRILL LYNCH INTERNATIONAL | 105 | 2,180,700 |
| 2025-05-13 | 8789 | フィンテック | 1,673,000 | 1% | ▲ | 314,100 | Nomura International plc | 105 | 2,180,700 |
| 2025-05-13 | 8848 | レオパレス | 1,687,983 | 1% | ▲ | 107,100 | Barclays Capital Securities Ltd | 549 | 2,013,500 |
| 2025-05-13 | 9009 | 京成 | 2,606,218 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,576 | 3,100,700 |
| 2025-05-13 | 9023 | 東京メトロ | 4,568,007 | 1% | ▼ | -1,055,201 | JPM Securities Japan Co Ltd. | 1,851 | 4,166,800 |
| 2025-05-13 | 9090 | ＡＺ丸和ＨＤ | 841,428 | 1% | ▲ | 21,857 | JPM Securities Japan Co Ltd. | 1,074 | 1,240,100 |
| 2025-05-13 | 9090 | ＡＺ丸和ＨＤ | 760,909 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 1,074 | 1,240,100 |
| 2025-05-13 | 9104 | 商船三井 | 3,179,899 | 1% | ▼ | -165,800 | Barclays Capital Securities Ltd | 5,045 | 11,683,400 |
| 2025-05-13 | 9107 | 川崎汽 | 3,160,386 | 0% | ▼ | -492,477 | Nomura International plc | 2,115 | 13,099,400 |
| 2025-05-13 | 9119 | 飯野海 | 664,200 | 1% | ▲ | 114,100 | Barclays Capital Securities Ltd | 988 | 451,400 |
| 2025-05-13 | 9119 | 飯野海 | 655,963 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 988 | 451,400 |
| 2025-05-13 | 9142 | ＪＲ九州 | 2,340,881 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 890,500 |
| 2025-05-13 | 9164 | トライト | 530,851 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 500 | 1,284,500 |
| 2025-05-13 | 9211 | エフ・コード | 76,600 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 1,920 | 168,700 |
| 2025-05-13 | 9227 | マイクロ波 | 174,230 | 1% | ▼ | -58,400 | Barclays Capital Securities Ltd | 476 | 148,400 |
| 2025-05-13 | 9227 | マイクロ波 | 124,600 | 1% | ▲ | 14,700 | BNP Paribas Financial Markets SNC | 476 | 148,400 |
| 2025-05-13 | 9229 | サンウェルズ | 200,495 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 531 | 243,400 |
| 2025-05-13 | 9235 | 売れるネット | 63,454 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,089 | 668,800 |
| 2025-05-13 | 9235 | 売れるネット | 33,500 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,089 | 668,800 |
| 2025-05-13 | 9235 | 売れるネット | 117,500 | 2% | ▼ | -47,200 | Nomura International plc | 1,089 | 668,800 |
| 2025-05-13 | 9237 | 笑美面 | 11,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,838 | 11,200 |
| 2025-05-13 | 9238 | バリューＣ | 0 | 0% | ▼ | -19,200 | Nomura International plc | 1,172 | 308,100 |
| 2025-05-13 | 9279 | ギフトＨＤ | 138,600 | 1% | ▼ | -19,600 | Citigroup Global Markets Limited | 3,380 | 84,000 |
| 2025-05-13 | 9279 | ギフトＨＤ | 459,857 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 84,000 |
| 2025-05-13 | 9308 | 乾汽船 | 130,700 | 1% | ▲ | | UBS AG | 1,328 | 435,300 |
| 2025-05-13 | 9337 | トリドリ | 52,500 | 2% | ▲ | 2,700 | Nomura International plc | 2,082 | 69,500 |
| 2025-05-13 | 9338 | インフォＲ | 58,400 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 133,900 |
| 2025-05-13 | 9338 | インフォＲ | 93,532 | 1% | ▲ | 16,342 | Nomura International plc | 3,870 | 133,900 |
| 2025-05-13 | 9341 | ＧＥＮＯＶＡ | 111,233 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,018 | 129,000 |
| 2025-05-13 | 9343 | アイビス | 18,000 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 3,010 | 27,400 |
| 2025-05-13 | 9343 | アイビス | 18,216 | 0% | ▼ | -2,991 | Nomura International plc | 3,010 | 27,400 |
| 2025-05-13 | 9348 | アイスペース | 4,283,339 | 4% | ▲ | 170,200 | JPM Securities Japan Co Ltd. | 1,363 | 14,274,700 |
| 2025-05-13 | 9348 | アイスペース | 2,007,360 | 2% | ▲ | 126,900 | MERRILL LYNCH INTERNATIONAL | 1,363 | 14,274,700 |
| 2025-05-13 | 9424 | 日本通信 | 1,268,225 | 1% | ▲ | 343,755 | Nomura International plc | 147 | 3,159,200 |
| 2025-05-13 | 9425 | ＲｅＹｕｕ | 40,175 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 545 | 42,300 |
| 2025-05-13 | 9425 | ＲｅＹｕｕ | 153,500 | 3% | ▼ | -5,200 | UBS AG | 545 | 42,300 |
| 2025-05-13 | 9504 | 中国電 | 2,011,526 | 1% | ▼ | -143,800 | MERRILL LYNCH INTERNATIONAL | 754 | 2,766,800 |
| 2025-05-13 | 9507 | 四国電 | 1,726,933 | 1% | ▲ | 266,800 | UBS AG | 1,184 | 653,100 |
| 2025-05-13 | 9509 | 北海電 | 1,335,730 | 1% | ▼ | -224,600 | BNP Paribas Financial Markets SNC | 746 | 4,496,000 |
| 2025-05-13 | 9509 | 北海電 | 6,904,800 | 3% | ▲ | 24,000 | Citigroup Global Markets Limited | 746 | 4,496,000 |
| 2025-05-13 | 9509 | 北海電 | 2,134,864 | 1% | ▼ | -245,200 | GOLDMAN SACHS INTERNATIONAL | 746 | 4,496,000 |
| 2025-05-13 | 9509 | 北海電 | 3,139,380 | 1% | ▲ | 259,100 | JPM Securities Japan Co Ltd. | 746 | 4,496,000 |
| 2025-05-13 | 9509 | 北海電 | 4,134,832 | 2% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 746 | 4,496,000 |
| 2025-05-13 | 9602 | 東宝 | 1,207,474 | 1% | ▼ | -98,800 | Barclays Capital Securities Ltd | 7,475 | 720,200 |
| 2025-05-13 | 9603 | ＨＩＳ | 1,053,440 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,601 | 406,200 |
| 2025-05-13 | 9610 | ウィルソンＷ | 155,494 | 2% | ▼ | -43,900 | Barclays Capital Securities Ltd | 125 | 8,360,100 |
| 2025-05-13 | 9610 | ウィルソンＷ | 45,400 | 1% | ▼ | -27,200 | UBS AG | 125 | 8,360,100 |
| 2025-05-13 | 9616 | 共立メンテ | 3,065,121 | 4% | ▲ | 6,794 | Nomura International plc | 3,308 | 490,500 |
| 2025-05-13 | 9704 | アゴーラＨＧ | 1,510,500 | 1% | ▼ | -346,800 | Barclays Capital Securities Ltd | 92 | 10,852,500 |
| 2025-05-13 | 9704 | アゴーラＨＧ | 2,379,300 | 1% | ▲ | 648,700 | Nomura Asset Management Singapore Limited | 92 | 10,852,500 |
| 2025-05-13 | 9793 | ダイセキ | 264,950 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,750 | 132,800 |
| 2025-05-13 | 9842 | アークランズ | 389,068 | 1% | ▲ | 58,800 | Barclays Capital Securities Ltd | 1,695 | 145,400 |
| 2025-05-13 | 9978 | 文教堂ＧＨＤ | 284,800 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 47 | 268,200 |
| 2025-05-13 | 135A | ヴレインＳ | 74,100 | 1% | ▲ | 10,400 | Nomura International plc | 2,232 | 111,700 |
| 2025-05-13 | 153A | カウリス | 17,900 | 0% | ▼ | -25,600 | Barclays Capital Securities Ltd | 1,508 | 3,881,400 |
| 2025-05-13 | 168A | イタミアート | 6,800 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 961 | 108,800 |
| 2025-05-13 | 168A | イタミアート | 5,300 | 0% | ▼ | -4,900 | Nomura International plc | 961 | 108,800 |
| 2025-05-13 | 168A | イタミアート | 11,200 | 1% | ▼ | -1,600 | UBS AG | 961 | 108,800 |
| 2025-05-13 | 196A | ＭＦＳ | 52,900 | 1% | ▲ | | Nomura International plc | 527 | 188,300 |
| 2025-05-13 | 218A | リベラウェア | 105,000 | 1% | ▲ | | Nomura International plc | 995 | 445,600 |
| 2025-05-13 | 219A | ハートシード | 62,400 | 0% | ▼ | -51,000 | Barclays Capital Securities Ltd | 2,370 | 748,900 |
| 2025-05-13 | 219A | ハートシード | 157,400 | 1% | ▼ | -5,100 | Nomura International plc | 2,370 | 748,900 |
| 2025-05-13 | 244A | グロースＸＰ | 22,700 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,715 | 29,300 |
| 2025-05-13 | 244A | グロースＸＰ | 40,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,715 | 29,300 |
| 2025-05-13 | 260A | オルツ | 369,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 111 | 5,697,100 |
| 2025-05-13 | 260A | オルツ | 212,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 111 | 5,697,100 |
| 2025-05-13 | 262A | インターメス | 243,100 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 2,208 | 725,900 |
| 2025-05-13 | 264A | スクー | 135,800 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 1,557 | 350,800 |
| 2025-05-13 | 264A | スクー | 123,800 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 350,800 |
| 2025-05-13 | 264A | スクー | 138,692 | 1% | ▲ | 12,781 | Nomura International plc | 1,557 | 350,800 |
| 2025-05-13 | 264A | スクー | 163,400 | 1% | ▼ | -11,200 | UBS AG | 1,557 | 350,800 |
| 2025-05-13 | 265A | Ｈｍコム | 50,100 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 773 | 46,800 |
| 2025-05-13 | 268A | リガク | 1,264,200 | 1% | ▼ | -116,200 | GOLDMAN SACHS INTERNATIONAL | 937 | 860,700 |
| 2025-05-13 | 268A | リガク | 1,303,037 | 1% | ▼ | -94,200 | JPM Securities Japan Co Ltd. | 937 | 860,700 |
| 2025-05-13 | 269A | サピート | 11,700 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,749 | 107,500 |
| 2025-05-13 | 269A | サピート | 7,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,749 | 107,500 |
| 2025-05-13 | 269A | サピート | 14,400 | 1% | ▲ | 4,800 | UBS AG | 2,749 | 107,500 |
| 2025-05-13 | 277A | グロービング | 154,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,921 | 191,400 |
| 2025-05-13 | 281A | インフォメテ | 45,600 | 1% | ▲ | 1,900 | Nomura International plc | 690 | 73,400 |
| 2025-05-13 | 291A | リスキル | 11,900 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 3,485 | 21,000 |
| 2025-05-13 | 303A | ビジュモ | 29,200 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,022 | 45,700 |
| 2025-05-13 | 319A | 技術承継機構 | 84,266 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 4,665 | 52,100 |
| 2025-05-13 | 323A | フライヤー | 29,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 800 | 30,700 |
| 2025-05-13 | 330A | タレントＸ | 17,200 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 539,100 |
| 2025-05-13 | 330A | タレントＸ | 29,800 | 1% | ▼ | -12,500 | Nomura International plc | 1,441 | 539,100 |
| 2025-05-13 | 334A | ＶＰＪ | 10,700 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,505 | 137,500 |
| 2025-05-13 | 334A | ＶＰＪ | 10,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,505 | 137,500 |
| 2025-05-13 | 334A | ＶＰＪ | 11,000 | 1% | ▲ | 2,300 | UBS AG | 1,505 | 137,500 |
| 2025-05-13 | 335A | ミライロ | 105,400 | 1% | ▲ | 32,400 | Barclays Capital Securities Ltd | 643 | 314,700 |
| 2025-05-13 | 335A | ミライロ | 57,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 643 | 314,700 |
| 2025-05-13 | 335A | ミライロ | 140,500 | 1% | ▲ | 24,600 | Nomura International plc | 643 | 314,700 |
| 2025-05-13 | 335A | ミライロ | 149,700 | 1% | ▲ | 9,100 | UBS AG | 643 | 314,700 |
| 2025-05-13 | 338A | ゼンムテック | 4,451 | 0% | ▼ | -6,547 | Barclays Capital Securities Ltd | 9,560 | 108,800 |
| 2025-05-13 | 341A | トヨコー | 70,100 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,401 | 779,200 |
| 2025-05-13 | 350A | デジグリッド | 41,800 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 197,000 |
| 2025-05-13 | 350A | デジグリッド | 81,400 | 1% | ▼ | -6,700 | Nomura International plc | 5,050 | 197,000 |