| 2025-05-13 | 5892 | ユトリ | 0 | 0% | ▼ | -30,432 | Nomura International plc | 2,998 | 668,500 |
| 2025-05-13 | 5938 | ＬＩＸＩＬ | 1,463,372 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,656 | 1,146,900 |
| 2025-05-13 | 5952 | アマテイ | 125,200 | 1% | ▼ | -19,500 | UBS AG | 162 | 130,700 |
| 2025-05-13 | 6016 | ジャパンエン | 75,900 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 3,610 | 206,700 |
| 2025-05-13 | 6029 | アトラＧ | 62,871 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 150 | 4,241,500 |
| 2025-05-13 | 6029 | アトラＧ | 234,134 | 2% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 150 | 4,241,500 |
| 2025-05-13 | 6029 | アトラＧ | 0 | 0% | ▼ | -52,839 | MERRILL LYNCH INTERNATIONAL | 150 | 4,241,500 |
| 2025-05-13 | 6029 | アトラＧ | 0 | 0% | ▼ | -139,000 | Nomura International plc | 150 | 4,241,500 |
| 2025-05-13 | 6070 | キャリアＬ | 100,502 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,166 | 18,800 |
| 2025-05-13 | 6071 | ＩＢＪ | 218,061 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 751 | 1,143,900 |
| 2025-05-13 | 6072 | 地盤ＨＤ | 385,100 | 2% | ▼ | -21,300 | Nomura International plc | 171 | 155,300 |
| 2025-05-13 | 6104 | 芝浦機 | 116,600 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 3,370 | 363,800 |
| 2025-05-13 | 6104 | 芝浦機 | 249,409 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 3,370 | 363,800 |
| 2025-05-13 | 6177 | アップバンク | 277,229 | 2% | ▼ | -10,600 | Barclays Capital Securities Ltd | 85 | 333,500 |
| 2025-05-13 | 6177 | アップバンク | 102,600 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 85 | 333,500 |
| 2025-05-13 | 6177 | アップバンク | 131,241 | 1% | ▲ | 8,102 | Nomura International plc | 85 | 333,500 |
| 2025-05-13 | 6181 | タメニー | 163,451 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 132 | 602,200 |
| 2025-05-13 | 6181 | タメニー | 217,300 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 132 | 602,200 |
| 2025-05-13 | 6181 | タメニー | 178,600 | 1% | ▲ | 32,300 | UBS AG | 132 | 602,200 |
| 2025-05-13 | 6190 | フェニクスＢ | 51,900 | 1% | ▲ | 21,300 | Nomura International plc | 400 | 652,700 |
| 2025-05-13 | 6203 | 豊和工 | 91,506 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,136 | 350,300 |
| 2025-05-13 | 6208 | 石川製 | 84,500 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,375 | 117,300 |
| 2025-05-13 | 6208 | 石川製 | 46,473 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,375 | 117,300 |
| 2025-05-13 | 6222 | 島精機 | 232,877 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 905 | 285,900 |
| 2025-05-13 | 6232 | ＡＣＳＬ | 100,304 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 1,040 | 330,100 |
| 2025-05-13 | 6232 | ＡＣＳＬ | 1,282,804 | 8% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,040 | 330,100 |
| 2025-05-13 | 6232 | ＡＣＳＬ | 185,596 | 1% | ▼ | -28,400 | UBS AG | 1,040 | 330,100 |
| 2025-05-13 | 6240 | ヤマシン－Ｆ | 640,600 | 1% | ▼ | -4,900 | BNP Paribas Financial Markets SNC | 570 | 673,100 |
| 2025-05-13 | 6254 | 野村マイクロ | 365,705 | 1% | ▼ | -77,100 | Barclays Capital Securities Ltd | 2,520 | 1,047,600 |
| 2025-05-13 | 6254 | 野村マイクロ | 882,341 | 2% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 1,047,600 |
| 2025-05-13 | 6255 | エヌピーシー | 136,700 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 751 | 489,600 |
| 2025-05-13 | 6255 | エヌピーシー | 265,626 | 1% | ▲ | 8,612 | Nomura International plc | 751 | 489,600 |
| 2025-05-13 | 6258 | 平田機工 | 301,389 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 464,100 |
| 2025-05-13 | 6264 | マルマエ | 199,020 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 117,500 |
| 2025-05-13 | 6266 | タツモ | 84,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,935 | 284,200 |
| 2025-05-13 | 6266 | タツモ | 184,955 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 284,200 |
| 2025-05-13 | 6266 | タツモ | 88,999 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,935 | 284,200 |
| 2025-05-13 | 6309 | 巴工業 | 181,678 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,413 | 71,300 |
| 2025-05-13 | 6315 | ＴＯＷＡ | 663,617 | 1% | ▲ | 124,000 | Citigroup Global Markets Limited | 1,522 | 5,214,700 |
| 2025-05-13 | 6315 | ＴＯＷＡ | 1,617,420 | 2% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 5,214,700 |
| 2025-05-13 | 6315 | ＴＯＷＡ | 453,200 | 1% | ▲ | 11,400 | Qube Research & Technologies Limited | 1,522 | 5,214,700 |
| 2025-05-13 | 6315 | ＴＯＷＡ | 430,100 | 1% | ▲ | | UBS AG | 1,522 | 5,214,700 |
| 2025-05-13 | 6323 | ローツェ | 1,067,876 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 1,648 | 2,499,300 |
| 2025-05-13 | 6323 | ローツェ | 1,126,463 | 1% | ▼ | -116,656 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 2,499,300 |
| 2025-05-13 | 6324 | ハーモニック | 1,214,325 | 1% | ▲ | 114,900 | MERRILL LYNCH INTERNATIONAL | 3,800 | 3,289,600 |
| 2025-05-13 | 6331 | 化工機 | 141,200 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,309 | 69,900 |
| 2025-05-13 | 6338 | タカトリ | 46,615 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,502 | 67,700 |
| 2025-05-13 | 6338 | タカトリ | 44,300 | 1% | ▲ | 6,700 | Nomura International plc | 1,502 | 67,700 |
| 2025-05-13 | 6418 | 日金銭 | 215,844 | 1% | ▲ | 37,800 | BNP Paribas Financial Markets SNC | 1,002 | 272,900 |
| 2025-05-13 | 6418 | 日金銭 | 255,940 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 272,900 |
| 2025-05-13 | 6419 | マースＧＨＤ | 149,860 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,010 | 92,800 |
| 2025-05-13 | 6432 | 竹内製作所 | 297,270 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 4,830 | 329,200 |
| 2025-05-13 | 6440 | ＪＵＫＩ | 269,491 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 370 | 383,400 |
| 2025-05-13 | 6464 | ツバキナカ | 190,165 | 0% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 402 | 220,500 |
| 2025-05-13 | 6490 | ＰＩＬＬＡＲ | 173,081 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,895 | 120,800 |
| 2025-05-13 | 6492 | 岡野バ | 10,501 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 3,400 |
| 2025-05-13 | 6507 | シンフォニア | 166,673 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 785,000 |
| 2025-05-13 | 6521 | オキサイド | 86,700 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,313 | 73,000 |
| 2025-05-13 | 6521 | オキサイド | 55,878 | 0% | ▼ | -11,153 | Nomura International plc | 1,313 | 73,000 |
| 2025-05-13 | 6522 | アスタリスク | 318,739 | 4% | ▲ | 32,210 | Nomura International plc | 512 | 833,600 |
| 2025-05-13 | 6525 | コクサイエレ | 1,172,800 | 0% | ▼ | -55,600 | Barclays Bank PLC | 2,904 | 6,341,100 |
| 2025-05-13 | 6525 | コクサイエレ | 2,535,428 | 1% | ▼ | -427,500 | GOLDMAN SACHS INTERNATIONAL | 2,904 | 6,341,100 |
| 2025-05-13 | 6525 | コクサイエレ | 1,999,859 | 1% | ▼ | -154,600 | MERRILL LYNCH INTERNATIONAL | 2,904 | 6,341,100 |
| 2025-05-13 | 6525 | コクサイエレ | 1,787,668 | 1% | ▲ | 554,772 | Nomura International plc | 2,904 | 6,341,100 |
| 2025-05-13 | 6526 | ソシオネクス | 2,455,076 | 1% | ▲ | 471,400 | Barclays Capital Securities Ltd | 1,860 | 10,642,700 |
| 2025-05-13 | 6526 | ソシオネクス | 2,875,138 | 2% | ▲ | 229,200 | MERRILL LYNCH INTERNATIONAL | 1,860 | 10,642,700 |
| 2025-05-13 | 6526 | ソシオネクス | 2,093,831 | 1% | ▲ | 273,897 | Nomura International plc | 1,860 | 10,642,700 |
| 2025-05-13 | 6550 | ユニポス | 40,712 | 0% | ▼ | -127,900 | Barclays Capital Securities Ltd | 232 | 51,343,900 |
| 2025-05-13 | 6550 | ユニポス | 366,400 | 3% | ▲ | 91,200 | JPM Securities Japan Co Ltd. | 232 | 51,343,900 |
| 2025-05-13 | 6550 | ユニポス | 87,768 | 1% | ▲ | | Nomura International plc | 232 | 51,343,900 |
| 2025-05-13 | 6573 | アジャイル | 272,800 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 70 | 311,000 |
| 2025-05-13 | 6573 | アジャイル | 357,700 | 1% | ▼ | -65,600 | Nomura International plc | 70 | 311,000 |
| 2025-05-13 | 6584 | 三桜工 | 313,438 | 1% | ▲ | 46,900 | UBS AG | 611 | 282,700 |
| 2025-05-13 | 6590 | 芝浦 | 67,751 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 7,890 | 898,900 |
| 2025-05-13 | 6590 | 芝浦 | 59,200 | 0% | ▼ | -18,100 | UBS AG | 7,890 | 898,900 |
| 2025-05-13 | 6613 | ＱＤレーザ | 749,400 | 2% | ▼ | -35,400 | Barclays Capital Securities Ltd | 295 | 185,500 |
| 2025-05-13 | 6619 | ＷＳＣＯＰＥ | 2,783,057 | 5% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 268 | 1,283,900 |
| 2025-05-13 | 6619 | ＷＳＣＯＰＥ | 442,446 | 1% | ▼ | -87,200 | JPM Securities Japan Co Ltd. | 268 | 1,283,900 |
| 2025-05-13 | 6619 | ＷＳＣＯＰＥ | 363,059 | 1% | ▼ | -74,257 | Nomura International plc | 268 | 1,283,900 |
| 2025-05-13 | 6619 | ＷＳＣＯＰＥ | 410,892 | 1% | ▲ | 47,300 | UBS AG | 268 | 1,283,900 |
| 2025-05-13 | 6625 | ＪＡＬＣＯ | 2,222,925 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 319 | 771,200 |
| 2025-05-13 | 6632 | ＪＶＣケンウ | 978,603 | 1% | ▼ | -6,500 | Citigroup Global Markets Limited | 1,265 | 1,846,600 |
| 2025-05-13 | 6634 | ネクスＧ | 482,000 | 1% | ▼ | -33,300 | JPM Securities Japan Co Ltd. | 139 | 280,400 |
| 2025-05-13 | 6659 | メディアＬ | 451,200 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 43 | 966,500 |
| 2025-05-13 | 6659 | メディアＬ | 898,400 | 2% | ▼ | -44,400 | Nomura International plc | 43 | 966,500 |
| 2025-05-13 | 6659 | メディアＬ | 785,300 | 2% | ▼ | -90,400 | UBS AG | 43 | 966,500 |
| 2025-05-13 | 6663 | 太洋テクノ | 35,500 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 239 | 255,600 |
| 2025-05-13 | 6663 | 太洋テクノ | 35,300 | 1% | ▼ | -11,900 | Nomura International plc | 239 | 255,600 |
| 2025-05-13 | 6663 | 太洋テクノ | 63,500 | 1% | ▼ | -8,400 | UBS AG | 239 | 255,600 |
| 2025-05-13 | 6674 | ＧＳユアサ | 1,011,799 | 1% | ▲ | 21,514 | GOLDMAN SACHS INTERNATIONAL | 2,643 | 908,600 |
| 2025-05-13 | 6677 | エスケーエレ | 92,211 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 162,200 |
| 2025-05-13 | 6696 | トラースＯＰ | 28,800 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 520 | 85,900 |
| 2025-05-13 | 6707 | サンケン | 887,107 | 4% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 7,409 | 201,400 |
| 2025-05-13 | 6724 | エプソン | 2,588,875 | 1% | ▼ | -150,930 | Nomura International plc | 2,038 | 3,016,400 |
| 2025-05-13 | 6731 | ピクセラ | 2,740,600 | 4% | ▼ | -122,700 | Nomura International plc | 33 | 683,300 |
| 2025-05-13 | 6753 | シャープ | 3,265,341 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 813 | 9,065,200 |
| 2025-05-13 | 6777 | ｓａｎｔｅｃ | 65,343 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 141,800 |
| 2025-05-13 | 6777 | ｓａｎｔｅｃ | 64,934 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 4,735 | 141,800 |
| 2025-05-13 | 6777 | ｓａｎｔｅｃ | 108,600 | 1% | ▲ | 6,500 | UBS AG | 4,735 | 141,800 |
| 2025-05-13 | 6779 | 日電波 | 115,487 | 0% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 747 | 420,000 |