| 2025-05-13 | 3753 | フライト | 140,500 | 1% | ▼ | -11,000 | Nomura International plc | 239 | 184,400 |
| 2025-05-13 | 3778 | さくらネット | 646,560 | 2% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 909,800 |
| 2025-05-13 | 3778 | さくらネット | 1,024,958 | 2% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 3,395 | 909,800 |
| 2025-05-13 | 3778 | さくらネット | 219,500 | 1% | ▲ | | Qube Research & Technologies Limited | 3,395 | 909,800 |
| 2025-05-13 | 3793 | ドリコム | 191,740 | 1% | ▼ | -47,100 | Barclays Capital Securities Ltd | 560 | 1,923,100 |
| 2025-05-13 | 3793 | ドリコム | 194,000 | 1% | ▲ | 56,700 | BNP Paribas Financial Markets SNC | 560 | 1,923,100 |
| 2025-05-13 | 3793 | ドリコム | 117,521 | 0% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 560 | 1,923,100 |
| 2025-05-13 | 3793 | ドリコム | 245,620 | 1% | ▲ | 65,000 | JPM Securities Japan Co Ltd. | 560 | 1,923,100 |
| 2025-05-13 | 3793 | ドリコム | 182,200 | 1% | ▼ | -40,200 | UBS AG | 560 | 1,923,100 |
| 2025-05-13 | 3807 | フィスコ | 564,200 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 137 | 587,500 |
| 2025-05-13 | 3823 | ＷＨＤＣ | 3,285,770 | 3% | ▼ | -153,100 | Barclays Capital Securities Ltd | 110 | 3,573,800 |
| 2025-05-13 | 3823 | ＷＨＤＣ | 2,061,900 | 2% | ▼ | -110,800 | JPM Securities Japan Co Ltd. | 110 | 3,573,800 |
| 2025-05-13 | 3825 | リミックス | 645,834 | 1% | ▼ | -116,300 | Barclays Capital Securities Ltd | 418 | 4,141,600 |
| 2025-05-13 | 3825 | リミックス | 900,100 | 1% | ▲ | 102,600 | Citigroup Global Markets Limited | 418 | 4,141,600 |
| 2025-05-13 | 3825 | リミックス | 1,323,824 | 1% | ▲ | 77,200 | UBS AG | 418 | 4,141,600 |
| 2025-05-13 | 3858 | ユビＡＩ | 55,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 373 | 41,400 |
| 2025-05-13 | 3863 | 日本紙 | 1,370,955 | 1% | ▼ | -101,300 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 977,700 |
| 2025-05-13 | 3911 | Ａｉｍｉｎｇ | 738,293 | 2% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 269 | 597,600 |
| 2025-05-13 | 3928 | マイネット | 60,062 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 225 | 50,800 |
| 2025-05-13 | 3936 | ＧＷ | 424,574 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 105 | 203,300 |
| 2025-05-13 | 3963 | シンクロ | 124,999 | 0% | ▼ | -38,600 | Barclays Capital Securities Ltd | 564 | 436,500 |
| 2025-05-13 | 3963 | シンクロ | 285,951 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 564 | 436,500 |
| 2025-05-13 | 3983 | オロ | 84,098 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,589 | 25,400 |
| 2025-05-13 | 3987 | エコモット | 42,000 | 1% | ▼ | -5,400 | UBS AG | 421 | 101,500 |
| 2025-05-13 | 3993 | パークシャ | 511,500 | 2% | ▲ | 32,100 | Barclays Capital Securities Ltd | 3,010 | 510,800 |
| 2025-05-13 | 3993 | パークシャ | 821,141 | 3% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 3,010 | 510,800 |
| 2025-05-13 | 3993 | パークシャ | 275,651 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,010 | 510,800 |
| 2025-05-13 | 3993 | パークシャ | 206,900 | 1% | ▲ | 37,153 | Nomura International plc | 3,010 | 510,800 |
| 2025-05-13 | 3994 | マネフォ | 830,500 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 4,654 | 675,000 |
| 2025-05-13 | 3994 | マネフォ | 743,455 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 4,654 | 675,000 |
| 2025-05-13 | 4017 | クリーマ | 53,558 | 1% | ▲ | 7,503 | Nomura International plc | 260 | 2,110,200 |
| 2025-05-13 | 4023 | クレハ | 236,642 | 0% | ▼ | -106,500 | Barclays Capital Securities Ltd | 3,095 | 2,670,000 |
| 2025-05-13 | 4023 | クレハ | 250,283 | 0% | ▼ | -32,823 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 2,670,000 |
| 2025-05-13 | 4043 | トクヤマ | 434,402 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,831 | 461,600 |
| 2025-05-13 | 4046 | 大阪ソーダ | 816,200 | 1% | ▼ | -254,900 | Barclays Capital Securities Ltd | 1,464 | 511,000 |
| 2025-05-13 | 4061 | デンカ | 659,586 | 1% | ▲ | 121,000 | Barclays Capital Securities Ltd | 2,133 | 2,119,700 |
| 2025-05-13 | 4071 | ＰＡコンサル | 245,155 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,622 | 403,000 |
| 2025-05-13 | 4092 | 日本化 | 67,677 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,143 | 46,800 |
| 2025-05-13 | 4107 | 伊勢化 | 34,200 | 1% | ▲ | 3,500 | Nomura International plc | 24,260 | 68,700 |
| 2025-05-13 | 4112 | 保土谷 | 150,312 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,537 | 76,200 |
| 2025-05-13 | 4165 | プレイド | 485,640 | 1% | ▲ | 56,800 | Barclays Capital Securities Ltd | 1,174 | 1,059,500 |
| 2025-05-13 | 4167 | ココペリ | 232,860 | 3% | ▼ | -30,891 | Nomura International plc | 548 | 548,100 |
| 2025-05-13 | 4176 | ココナラ | 300,837 | 1% | ▼ | -60,300 | Barclays Capital Securities Ltd | 372 | 1,636,800 |
| 2025-05-13 | 4176 | ココナラ | 285,658 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 372 | 1,636,800 |
| 2025-05-13 | 4176 | ココナラ | 558,125 | 2% | ▲ | 39,404 | Nomura International plc | 372 | 1,636,800 |
| 2025-05-13 | 4179 | ジーネクスト | 38,100 | 1% | ▲ | 2,500 | Nomura International plc | 297 | 35,700 |
| 2025-05-13 | 4180 | Ａｐｐｉｅｒ | 868,178 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 1,368 | 795,000 |
| 2025-05-13 | 4189 | ＫＨネオケム | 234,547 | 1% | ▲ | 18,820 | JPM Securities Japan Co Ltd. | 2,412 | 150,500 |
| 2025-05-13 | 4194 | ビジョナル | 214,301 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 9,017 | 279,500 |
| 2025-05-13 | 4216 | 旭有機材 | 121,361 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,950 | 60,900 |
| 2025-05-13 | 4240 | クラスター | 47,700 | 1% | ▲ | 5,000 | Nomura International plc | 300 | 124,400 |
| 2025-05-13 | 4240 | クラスター | 60,300 | 1% | ▲ | 12,500 | UBS AG | 300 | 124,400 |
| 2025-05-13 | 4251 | 恵和 | 257,246 | 1% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 927 | 108,500 |
| 2025-05-13 | 4259 | エクサＷｉｚ | 1,209,300 | 1% | ▼ | -130,000 | UBS AG | 344 | 1,265,300 |
| 2025-05-13 | 4274 | 細火工 | 35,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,050 | 37,600 |
| 2025-05-13 | 4293 | セプテニＨＤ | 1,631,454 | 1% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 395 | 1,132,300 |
| 2025-05-13 | 4310 | ドリームＩ | 115,767 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 113,800 |
| 2025-05-13 | 4368 | 扶桑化学 | 242,309 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 219,400 |
| 2025-05-13 | 4369 | トリケミカル | 256,041 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,874 | 595,900 |
| 2025-05-13 | 4369 | トリケミカル | 203,521 | 1% | ▲ | 22,201 | Nomura International plc | 2,874 | 595,900 |
| 2025-05-13 | 4382 | ＨＥＲＯＺ | 211,535 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 63,500 |
| 2025-05-13 | 4382 | ＨＥＲＯＺ | 87,837 | 1% | ▼ | -7,204 | Nomura International plc | 1,021 | 63,500 |
| 2025-05-13 | 4385 | メルカリ | 977,080 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,342 | 4,900,300 |
| 2025-05-13 | 4385 | メルカリ | 757,339 | 0% | ▼ | -651,869 | JPM Securities Japan Co Ltd. | 2,342 | 4,900,300 |
| 2025-05-13 | 4385 | メルカリ | 1,171,027 | 1% | ▲ | 123,700 | MERRILL LYNCH INTERNATIONAL | 2,342 | 4,900,300 |
| 2025-05-13 | 4390 | アイピーエス | 168,833 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 94,100 |
| 2025-05-13 | 4393 | バンクオブイ | 47,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 9,700 | 157,400 |
| 2025-05-13 | 4395 | アクリート | 73,500 | 1% | ▲ | 5,500 | Nomura International plc | 867 | 63,200 |
| 2025-05-13 | 4418 | ＪＤＳＣ | 73,300 | 1% | ▲ | | Nomura International plc | 930 | 245,800 |
| 2025-05-13 | 4475 | ＨＥＮＮＧＥ | 329,200 | 1% | ▲ | 14,400 | Diversified Select Opportunities, LLC | 1,566 | 1,562,200 |
| 2025-05-13 | 4475 | ＨＥＮＮＧＥ | 384,448 | 1% | ▲ | 50,900 | JPM Securities Japan Co Ltd. | 1,566 | 1,562,200 |
| 2025-05-13 | 4480 | メドレー | 191,645 | 1% | ▼ | -29,836 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 238,600 |
| 2025-05-13 | 4480 | メドレー | 339,495 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,665 | 238,600 |
| 2025-05-13 | 4493 | サイバーセキ | 134,112 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 143,500 |
| 2025-05-13 | 4506 | 住友ファーマ | 3,578,584 | 1% | ▲ | 698,700 | Barclays Capital Securities Ltd | 868 | 66,753,000 |
| 2025-05-13 | 4506 | 住友ファーマ | 2,723,803 | 1% | ▼ | -650,600 | JPM Securities Japan Co Ltd. | 868 | 66,753,000 |
| 2025-05-13 | 4506 | 住友ファーマ | 1,371,716 | 0% | ▼ | -710,200 | MERRILL LYNCH INTERNATIONAL | 868 | 66,753,000 |
| 2025-05-13 | 4506 | 住友ファーマ | 4,754,317 | 1% | ▲ | 2,621,860 | Nomura International plc | 868 | 66,753,000 |
| 2025-05-13 | 4512 | わかもと | 190,377 | 1% | ▲ | | Barclays Capital Securities Ltd | 313 | 285,200 |
| 2025-05-13 | 4554 | 富士製薬 | 121,043 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,273 | 106,100 |
| 2025-05-13 | 4565 | ネクセラ | 820,256 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 852 | 594,600 |
| 2025-05-13 | 4565 | ネクセラ | 489,274 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 852 | 594,600 |
| 2025-05-13 | 4574 | 大幸薬品 | 562,940 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 275 | 126,500 |
| 2025-05-13 | 4575 | ＣＡＮＢＡＳ | 141,400 | 1% | ▼ | -29,300 | UBS AG | 994 | 219,800 |
| 2025-05-13 | 4576 | ＤＷＴＩ | 1,034,089 | 2% | ▼ | -27,000 | Barclays Capital Securities Ltd | 102 | 692,500 |
| 2025-05-13 | 4576 | ＤＷＴＩ | 634,900 | 1% | ▼ | -130,500 | Nomura International plc | 102 | 692,500 |
| 2025-05-13 | 4582 | シンバイオ | 385,731 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 156 | 139,700 |
| 2025-05-13 | 4582 | シンバイオ | 656,299 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 156 | 139,700 |
| 2025-05-13 | 4583 | カイオム | 1,128,000 | 2% | ▼ | -105,400 | Barclays Capital Securities Ltd | 138 | 994,500 |
| 2025-05-13 | 4583 | カイオム | 637,131 | 1% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 138 | 994,500 |
| 2025-05-13 | 4584 | キッズバイオ | 590,802 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 129 | 742,200 |
| 2025-05-13 | 4584 | キッズバイオ | 2,001,100 | 4% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 129 | 742,200 |
| 2025-05-13 | 4584 | キッズバイオ | 630,039 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 129 | 742,200 |
| 2025-05-13 | 4584 | キッズバイオ | 458,700 | 1% | ▲ | 76,800 | Nomura International plc | 129 | 742,200 |
| 2025-05-13 | 4584 | キッズバイオ | 387,000 | 1% | ▲ | 45,700 | UBS AG | 129 | 742,200 |
| 2025-05-13 | 4586 | メドレックス | 1,189,500 | 2% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 61 | 274,000 |
| 2025-05-13 | 4587 | ペプドリ | 889,594 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,851 | 820,300 |
| 2025-05-13 | 4588 | オンコリス | 544,719 | 2% | ▼ | -13,300 | Barclays Capital Securities Ltd | 543 | 301,600 |
| 2025-05-13 | 4592 | サンバイオ | 469,084 | 1% | ▼ | -81,400 | JPM Securities Japan Co Ltd. | 2,701 | 10,065,700 |
| 2025-05-13 | 4592 | サンバイオ | 418,123 | 1% | ▼ | -212,600 | MERRILL LYNCH INTERNATIONAL | 2,701 | 10,065,700 |