| 2025-05-13 | 2593 | 伊藤園 | 444,810 | 1% | ▲ | 28,100 | Citigroup Global Markets Limited | 3,230 | 408,800 |
| 2025-05-13 | 2656 | ベクターＨＤ | 123,241 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 125 | 855,700 |
| 2025-05-13 | 2666 | オートＷ | 80,900 | 1% | ▲ | | Nomura International plc | 143 | 268,300 |
| 2025-05-13 | 2667 | イメージワン | 36,800 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 225 | 154,400 |
| 2025-05-13 | 2667 | イメージワン | 62,700 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 225 | 154,400 |
| 2025-05-13 | 2673 | 夢みつけ隊 | 59,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 190 | 17,209,500 |
| 2025-05-13 | 2673 | 夢みつけ隊 | 70,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 190 | 17,209,500 |
| 2025-05-13 | 2673 | 夢みつけ隊 | 209,700 | 2% | ▲ | 61,500 | Nomura International plc | 190 | 17,209,500 |
| 2025-05-13 | 2673 | 夢みつけ隊 | 144,000 | 1% | ▲ | 22,000 | UBS AG | 190 | 17,209,500 |
| 2025-05-13 | 2721 | ＪＨＤ | 73,500 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 191 | 66,200 |
| 2025-05-13 | 2721 | ＪＨＤ | 86,400 | 1% | ▼ | -3,200 | UBS AG | 191 | 66,200 |
| 2025-05-13 | 2737 | トーメンデバ | 40,862 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,700 | 37,300 |
| 2025-05-13 | 2743 | ピクセル | 779,200 | 1% | ▼ | -33,600 | Barclays Capital Securities Ltd | 58 | 609,800 |
| 2025-05-13 | 2762 | ＳＡＮＫＯ | 167,900 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 95 | 122,700 |
| 2025-05-13 | 2776 | 新都ＨＤ | 486,972 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 123 | 573,400 |
| 2025-05-13 | 2776 | 新都ＨＤ | 463,400 | 1% | ▼ | -81,600 | UBS AG | 123 | 573,400 |
| 2025-05-13 | 2780 | コメ兵ＨＤ | 26,252 | 0% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 121,700 |
| 2025-05-13 | 2780 | コメ兵ＨＤ | 128,189 | 1% | ▲ | 65,700 | JPM Securities Japan Co Ltd. | 2,970 | 121,700 |
| 2025-05-13 | 2791 | 大黒天 | 102,217 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 99,900 |
| 2025-05-13 | 2820 | やまみ | 43,372 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 52,900 |
| 2025-05-13 | 2884 | ヨシムラＨＤ | 149,000 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 950 | 158,800 |
| 2025-05-13 | 2884 | ヨシムラＨＤ | 189,200 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 950 | 158,800 |
| 2025-05-13 | 2910 | Ｒフィールド | 528,099 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 65,600 |
| 2025-05-13 | 2931 | ユーグレナ | 1,303,121 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 448 | 1,650,900 |
| 2025-05-13 | 2931 | ユーグレナ | 1,092,609 | 1% | ▲ | 9,477 | Nomura International plc | 448 | 1,650,900 |
| 2025-05-13 | 3042 | セキュアヴェ | 85,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 276 | 125,400 |
| 2025-05-13 | 3070 | ジェリビンズ | 151,000 | 0% | ▼ | -48,400 | Barclays Capital Securities Ltd | 126 | 16,791,200 |
| 2025-05-13 | 3088 | マツキヨココ | 2,169,654 | 1% | ▲ | 173,413 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 2,239,200 |
| 2025-05-13 | 3099 | 三越伊勢丹 | 2,656,314 | 1% | ▲ | 482,772 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 4,898,700 |
| 2025-05-13 | 3099 | 三越伊勢丹 | 1,933,947 | 1% | ▼ | -57,900 | MERRILL LYNCH INTERNATIONAL | 2,030 | 4,898,700 |
| 2025-05-13 | 3103 | ユニチカ | 440,852 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 164 | 713,100 |
| 2025-05-13 | 3182 | オイシックス | 281,329 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 293,900 |
| 2025-05-13 | 3185 | 夢展望 | 181,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 134 | 124,300 |
| 2025-05-13 | 3185 | 夢展望 | 124,139 | 1% | ▼ | -10,031 | Nomura International plc | 134 | 124,300 |
| 2025-05-13 | 3186 | ネクステージ | 408,991 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,644 | 675,700 |
| 2025-05-13 | 3315 | 日本コークス | 1,530,798 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 87 | 1,030,100 |
| 2025-05-13 | 3349 | コスモス薬品 | 397,300 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 8,680 | 536,100 |
| 2025-05-13 | 3349 | コスモス薬品 | 447,550 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,680 | 536,100 |
| 2025-05-13 | 3349 | コスモス薬品 | 388,647 | 0% | ▼ | -75,500 | JPM Securities Japan Co Ltd. | 8,680 | 536,100 |
| 2025-05-13 | 3350 | メタプラ | 6,712,627 | 1% | ▼ | -95,269 | GOLDMAN SACHS INTERNATIONAL | 595 | 65,035,500 |
| 2025-05-13 | 3350 | メタプラ | 2,310,870 | 0% | ▼ | -1,174,389 | JANE STREET CAPITAL, LLC | 595 | 65,035,500 |
| 2025-05-13 | 3350 | メタプラ | 3,274,806 | 1% | ▼ | -718,700 | JPM Securities Japan Co Ltd. | 595 | 65,035,500 |
| 2025-05-13 | 3350 | メタプラ | 4,899,650 | 1% | ▲ | 446,000 | MERRILL LYNCH INTERNATIONAL | 595 | 65,035,500 |
| 2025-05-13 | 3350 | メタプラ | 4,159,600 | 1% | ▲ | 1,242,000 | UBS AG | 595 | 65,035,500 |
| 2025-05-13 | 3370 | フジタコーポ | 30,538 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 272 | 76,600 |
| 2025-05-13 | 3370 | フジタコーポ | 48,700 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 272 | 76,600 |
| 2025-05-13 | 3370 | フジタコーポ | 35,200 | 1% | ▲ | 1,900 | Nomura International plc | 272 | 76,600 |
| 2025-05-13 | 3370 | フジタコーポ | 30,900 | 1% | ▲ | 3,500 | UBS AG | 272 | 76,600 |
| 2025-05-13 | 3399 | 山岡家 | 56,489 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,815 | 241,800 |
| 2025-05-13 | 3399 | 山岡家 | 89,700 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 4,815 | 241,800 |
| 2025-05-13 | 3401 | 帝人 | 1,442,107 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 1,147 | 1,430,500 |
| 2025-05-13 | 3415 | Ｔ－ＢＡＳＥ | 255,548 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 285 | 250,600 |
| 2025-05-13 | 3431 | 宮地エンジ | 382,556 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,809 | 123,800 |
| 2025-05-13 | 3436 | ＳＵＭＣＯ | 2,381,589 | 1% | ▼ | -70,100 | Citigroup Global Markets Limited | 1,006 | 5,791,500 |
| 2025-05-13 | 3436 | ＳＵＭＣＯ | 1,759,195 | 1% | ▲ | 26,855 | Nomura International plc | 1,006 | 5,791,500 |
| 2025-05-13 | 3446 | Ｊテック・Ｃ | 91,200 | 2% | ▼ | -3,400 | UBS AG | 1,111 | 33,900 |
| 2025-05-13 | 3524 | 日東網 | 23,400 | 1% | ▼ | -600 | Nomura International plc | 1,400 | 10,700 |
| 2025-05-13 | 3563 | Ｆ＆ＬＣ | 1,417,979 | 1% | ▲ | 806,981 | Citigroup Global Markets Limited | 5,627 | 1,699,400 |
| 2025-05-13 | 3563 | Ｆ＆ＬＣ | 905,212 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 5,627 | 1,699,400 |
| 2025-05-13 | 3563 | Ｆ＆ＬＣ | 0 | 0% | ▼ | -622,899 | JPM Securities Japan Co Ltd. | 5,627 | 1,699,400 |
| 2025-05-13 | 3624 | アクセルＭ | 956,549 | 6% | ▲ | 5,300 | Barclays Capital Securities Ltd | 87 | 240,600 |
| 2025-05-13 | 3624 | アクセルＭ | 143,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 87 | 240,600 |
| 2025-05-13 | 3647 | ジー・スリー | 103,700 | 1% | ▼ | -38,000 | Nomura International plc | 117 | 451,800 |
| 2025-05-13 | 3652 | ＤＭＰ | 29,300 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,877 | 70,000 |
| 2025-05-13 | 3652 | ＤＭＰ | 23,400 | 1% | ▲ | 3,600 | UBS AG | 1,877 | 70,000 |
| 2025-05-13 | 3655 | ブレインＰ | 155,388 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,321 | 832,300 |
| 2025-05-13 | 3655 | ブレインＰ | 349,740 | 2% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,321 | 832,300 |
| 2025-05-13 | 3655 | ブレインＰ | 295,231 | 1% | ▼ | -40,385 | Nomura International plc | 1,321 | 832,300 |
| 2025-05-13 | 3660 | アイスタイル | 1,241,375 | 2% | ▲ | 62,000 | Barclays Capital Securities Ltd | 480 | 1,503,100 |
| 2025-05-13 | 3660 | アイスタイル | 515,680 | 1% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 480 | 1,503,100 |
| 2025-05-13 | 3660 | アイスタイル | 1,536,881 | 2% | ▲ | 69,300 | MERRILL LYNCH INTERNATIONAL | 480 | 1,503,100 |
| 2025-05-13 | 3660 | アイスタイル | 415,096 | 1% | ▲ | | Nomura International plc | 480 | 1,503,100 |
| 2025-05-13 | 3660 | アイスタイル | 603,300 | 1% | ▲ | 212,700 | UBS AG | 480 | 1,503,100 |
| 2025-05-13 | 3662 | エイチーム | 134,435 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,081 | 143,200 |
| 2025-05-13 | 3663 | セルシス | 180,656 | 0% | ▼ | -27,732 | Nomura International plc | 1,483 | 284,500 |
| 2025-05-13 | 3665 | エニグモ | 226,458 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 284 | 156,800 |
| 2025-05-13 | 3667 | ｅｎｉｓｈ | 245,952 | 1% | ▼ | -31,400 | UBS AG | 95 | 434,500 |
| 2025-05-13 | 3672 | オルトＰ | 515,742 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 53 | 945,600 |
| 2025-05-13 | 3672 | オルトＰ | 151,800 | 0% | ▼ | -67,800 | Two Sigma Equity Spectrum Portfolio, LLC | 53 | 945,600 |
| 2025-05-13 | 3672 | オルトＰ | 289,967 | 1% | ▼ | -63,800 | UBS AG | 53 | 945,600 |
| 2025-05-13 | 3680 | ホットリンク | 124,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 303 | 2,656,900 |
| 2025-05-13 | 3680 | ホットリンク | 84,000 | 1% | ▲ | | UBS AG | 303 | 2,656,900 |
| 2025-05-13 | 3681 | ブイキューブ | 158,304 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 184 | 78,800 |
| 2025-05-13 | 3681 | ブイキューブ | 137,600 | 1% | ▼ | -20,500 | UBS AG | 184 | 78,800 |
| 2025-05-13 | 3687 | Ｆスターズ | 273,807 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 246,500 |
| 2025-05-13 | 3687 | Ｆスターズ | 372,425 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,863 | 246,500 |
| 2025-05-13 | 3687 | Ｆスターズ | 306,247 | 1% | ▲ | 11,946 | Nomura International plc | 1,863 | 246,500 |
| 2025-05-13 | 3692 | ＦＦＲＩ | 83,930 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 306,300 |
| 2025-05-13 | 3692 | ＦＦＲＩ | 78,410 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,665 | 306,300 |
| 2025-05-13 | 3692 | ＦＦＲＩ | 44,000 | 1% | ▲ | | UBS AG | 3,665 | 306,300 |
| 2025-05-13 | 3696 | セレス | 108,100 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,968 | 323,600 |
| 2025-05-13 | 3696 | セレス | 176,200 | 1% | ▲ | 7,600 | Citigroup Global Markets Limited | 1,968 | 323,600 |
| 2025-05-13 | 3696 | セレス | 305,359 | 3% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,968 | 323,600 |
| 2025-05-13 | 3696 | セレス | 112,220 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,968 | 323,600 |
| 2025-05-13 | 3696 | セレス | 58,500 | 0% | ▼ | -13,200 | Qube Research & Technologies Limited | 1,968 | 323,600 |
| 2025-05-13 | 3697 | ＳＨＩＦＴ | 4,024,012 | 2% | ▲ | 74,900 | MERRILL LYNCH INTERNATIONAL | 1,464 | 2,988,800 |
| 2025-05-13 | 3747 | インタートレ | 81,210 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 378 | 130,500 |
| 2025-05-13 | 3747 | インタートレ | 175,300 | 2% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 378 | 130,500 |
| 2025-05-13 | 3747 | インタートレ | 151,590 | 2% | ▲ | 7,623 | Nomura International plc | 378 | 130,500 |
| 2025-05-13 | 3753 | フライト | 211,300 | 2% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 239 | 184,400 |