| 2025-05-13 | 6779 | 日電波 | 173,911 | 1% | ▼ | -31,430 | Nomura International plc | 747 | 420,000 |
| 2025-05-13 | 6836 | ぷらっと | 154,200 | 3% | ▲ | 4,300 | Barclays Capital Securities Ltd | 726 | 304,900 |
| 2025-05-13 | 6836 | ぷらっと | 56,493 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 726 | 304,900 |
| 2025-05-13 | 6836 | ぷらっと | 37,000 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 726 | 304,900 |
| 2025-05-13 | 6836 | ぷらっと | 128,100 | 3% | ▼ | -3,800 | UBS AG | 726 | 304,900 |
| 2025-05-13 | 6844 | 新電元 | 51,457 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 53,300 |
| 2025-05-13 | 6844 | 新電元 | 69,760 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,139 | 53,300 |
| 2025-05-13 | 6855 | 電子材料 | 165,377 | 1% | ▲ | 4,401 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 343,500 |
| 2025-05-13 | 6855 | 電子材料 | 158,328 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 2,068 | 343,500 |
| 2025-05-13 | 6855 | 電子材料 | 89,110 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,068 | 343,500 |
| 2025-05-13 | 6855 | 電子材料 | 283,759 | 2% | ▲ | 8,924 | Nomura International plc | 2,068 | 343,500 |
| 2025-05-13 | 6871 | 日本マイクロ | 362,802 | 1% | ▲ | 48,300 | Barclays Capital Securities Ltd | 3,650 | 1,849,600 |
| 2025-05-13 | 6871 | 日本マイクロ | 880,977 | 2% | ▼ | -126,600 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 1,849,600 |
| 2025-05-13 | 6871 | 日本マイクロ | 721,507 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,650 | 1,849,600 |
| 2025-05-13 | 6890 | フェローテク | 276,996 | 1% | ▼ | -24,731 | Nomura International plc | 2,618 | 630,600 |
| 2025-05-13 | 6920 | レーザーテク | 871,307 | 1% | ▼ | -117,200 | Barclays Capital Securities Ltd | 14,935 | 6,945,700 |
| 2025-05-13 | 6920 | レーザーテク | 805,419 | 1% | ▲ | 87,600 | MERRILL LYNCH INTERNATIONAL | 14,935 | 6,945,700 |
| 2025-05-13 | 6927 | ヘリオスＴＨ | 140,668 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 869 | 97,200 |
| 2025-05-13 | 6946 | 日本アビオ | 166,612 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 233,500 |
| 2025-05-13 | 6952 | カシオ | 1,426,563 | 1% | ▼ | -74,000 | MERRILL LYNCH INTERNATIONAL | 1,122 | 1,011,200 |
| 2025-05-13 | 6958 | 日本ＣＭＫ | 538,052 | 1% | ▼ | -99,400 | GOLDMAN SACHS INTERNATIONAL | 407 | 615,100 |
| 2025-05-13 | 6958 | 日本ＣＭＫ | 950,973 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 407 | 615,100 |
| 2025-05-13 | 6966 | 三井ハイテク | 929,778 | 0% | ▼ | -244,800 | GOLDMAN SACHS INTERNATIONAL | 719 | 1,242,400 |
| 2025-05-13 | 6976 | 太陽誘電 | 969,104 | 1% | ▼ | -217,400 | BNP Paribas Financial Markets SNC | 2,380 | 5,145,800 |
| 2025-05-13 | 6976 | 太陽誘電 | 773,473 | 1% | ▼ | -46,700 | Citigroup Global Markets Limited | 2,380 | 5,145,800 |
| 2025-05-13 | 6976 | 太陽誘電 | 970,709 | 1% | ▼ | -515,228 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 5,145,800 |
| 2025-05-13 | 6976 | 太陽誘電 | 878,093 | 1% | ▲ | 119,700 | JPM Securities Japan Co Ltd. | 2,380 | 5,145,800 |
| 2025-05-13 | 6976 | 太陽誘電 | 976,471 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 2,380 | 5,145,800 |
| 2025-05-13 | 6988 | 日東電 | 4,007,731 | 1% | ▼ | -329,384 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 2,660,000 |
| 2025-05-13 | 6993 | 大黒屋 | 2,747,055 | 2% | ▲ | 199,400 | GOLDMAN SACHS INTERNATIONAL | 22 | 52,317,900 |
| 2025-05-13 | 6997 | 日ケミコン | 181,300 | 1% | ▼ | -32,900 | Citigroup Global Markets Limited | 1,040 | 171,700 |
| 2025-05-13 | 6997 | 日ケミコン | 187,432 | 1% | ▲ | 16,482 | Nomura International plc | 1,040 | 171,700 |
| 2025-05-13 | 7003 | 三井Ｅ＆Ｓ | 1,818,879 | 2% | ▼ | -251,700 | Barclays Capital Securities Ltd | 2,296 | 24,684,600 |
| 2025-05-13 | 7003 | 三井Ｅ＆Ｓ | 1,090,069 | 1% | ▲ | 261,900 | J.P. MORGAN SECURITIES PLC | 2,296 | 24,684,600 |
| 2025-05-13 | 7003 | 三井Ｅ＆Ｓ | 384,700 | 0% | ▼ | -228,900 | Qube Research & Technologies Limited | 2,296 | 24,684,600 |
| 2025-05-13 | 7014 | 名村造 | 1,874,628 | 3% | ▼ | -103,300 | Barclays Capital Securities Ltd | 2,108 | 4,386,400 |
| 2025-05-13 | 7014 | 名村造 | 977,247 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 2,108 | 4,386,400 |
| 2025-05-13 | 7018 | 内海造 | 18,700 | 1% | ▲ | | Nomura International plc | 4,770 | 143,300 |
| 2025-05-13 | 7018 | 内海造 | 19,400 | 1% | ▲ | 3,900 | UBS AG | 4,770 | 143,300 |
| 2025-05-13 | 7022 | サノヤスＨＤ | 148,145 | 0% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 262 | 1,526,700 |
| 2025-05-13 | 7038 | フロンティＭ | 52,400 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 730 | 71,100 |
| 2025-05-13 | 7044 | ピアラ | 37,523 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 340 | 750,900 |
| 2025-05-13 | 7061 | 日本ホスピス | 100,508 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 1,221,300 |
| 2025-05-13 | 7061 | 日本ホスピス | 42,619 | 1% | ▲ | | Nomura International plc | 1,078 | 1,221,300 |
| 2025-05-13 | 7066 | ピアズ | 61,200 | 1% | ▲ | 1,700 | Nomura International plc | 597 | 47,400 |
| 2025-05-13 | 7074 | ２４セブン | 43,000 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 301 | 2,193,600 |
| 2025-05-13 | 7094 | ネクストーン | 51,554 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 215,400 |
| 2025-05-13 | 7095 | マクビープラ | 73,091 | 0% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 2,930 | 114,300 |
| 2025-05-13 | 7201 | 日産自 | 23,363,369 | 1% | ▲ | 459,800 | MERRILL LYNCH INTERNATIONAL | 357 | 31,485,100 |
| 2025-05-13 | 7211 | 三菱自 | 8,783,339 | 1% | ▲ | 177,800 | Barclays Capital Securities Ltd | 450 | 21,487,200 |
| 2025-05-13 | 7211 | 三菱自 | 13,519,115 | 1% | ▲ | 1,351,658 | GOLDMAN SACHS INTERNATIONAL | 450 | 21,487,200 |
| 2025-05-13 | 7211 | 三菱自 | 8,228,861 | 1% | ▲ | 203,800 | MERRILL LYNCH INTERNATIONAL | 450 | 21,487,200 |
| 2025-05-13 | 7220 | 武蔵精密 | 310,773 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,650 | 719,500 |
| 2025-05-13 | 7261 | マツダ | 6,033,055 | 1% | ▲ | 1,041,600 | Citigroup Global Markets Limited | 888 | 10,919,000 |
| 2025-05-13 | 7388 | ＦＰパートナ | 205,343 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 97,400 |
| 2025-05-13 | 7388 | ＦＰパートナ | 183,386 | 1% | ▼ | -18,983 | JPM Securities Japan Co Ltd. | 2,511 | 97,400 |
| 2025-05-13 | 7421 | カッパクリエ | 288,149 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 73,600 |
| 2025-05-13 | 7524 | マルシェ | 102,859 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 193 | 623,100 |
| 2025-05-13 | 7581 | サイゼリヤ | 289,745 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 4,720 | 384,600 |
| 2025-05-13 | 7601 | ポプラ | 62,359 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 185 | 137,700 |
| 2025-05-13 | 7610 | テイツー | 503,000 | 1% | ▲ | 110,300 | Nomura International plc | 139 | 995,800 |
| 2025-05-13 | 7615 | 京都友禅ＨＤ | 72,777 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 85 | 624,500 |
| 2025-05-13 | 7615 | 京都友禅ＨＤ | 136,471 | 1% | ▼ | -13,400 | UBS AG | 85 | 624,500 |
| 2025-05-13 | 7711 | 助川電気 | 28,400 | 0% | ▼ | -1,200 | UBS AG | 1,972 | 86,200 |
| 2025-05-13 | 7715 | 長野計器 | 94,506 | 0% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 345,700 |
| 2025-05-13 | 7721 | 東京計器 | 248,003 | 1% | ▲ | 36,300 | BNP Paribas Financial Markets SNC | 3,345 | 1,181,700 |
| 2025-05-13 | 7731 | ニコン | 1,585,278 | 0% | ▼ | -85,128 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 1,448,300 |
| 2025-05-13 | 7746 | 岡本硝子 | 118,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 158 | 434,900 |
| 2025-05-13 | 7746 | 岡本硝子 | 231,795 | 1% | ▼ | -14,553 | Nomura International plc | 158 | 434,900 |
| 2025-05-13 | 7752 | リコー | 3,423,017 | 1% | ▲ | 24,897 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 1,667,300 |
| 2025-05-13 | 7760 | ＩＭＶ | 80,900 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,490 | 228,900 |
| 2025-05-13 | 7776 | セルシード | 279,907 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 528 | 730,100 |
| 2025-05-13 | 7776 | セルシード | 540,674 | 2% | ▼ | -14,600 | BNP Paribas Financial Markets SNC | 528 | 730,100 |
| 2025-05-13 | 7776 | セルシード | 380,826 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 528 | 730,100 |
| 2025-05-13 | 7777 | ３ＤＭ | 2,917,837 | 3% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 129 | 1,640,800 |
| 2025-05-13 | 7839 | ＳＨＯＥＩ | 430,600 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,654 | 215,600 |
| 2025-05-13 | 7856 | 萩原工 | 129,900 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,470 | 96,000 |
| 2025-05-13 | 7867 | タカラトミー | 524,421 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,110 | 1,391,100 |
| 2025-05-13 | 7944 | ローランド | 485,249 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 147,500 |
| 2025-05-13 | 8008 | ４℃ホールデ | 204,509 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,778 | 39,500 |
| 2025-05-13 | 8070 | 東京産 | 143,507 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 712 | 35,500 |
| 2025-05-13 | 8136 | サンリオ | 2,845,326 | 1% | ▲ | 83,815 | MERRILL LYNCH INTERNATIONAL | 5,894 | 8,331,700 |
| 2025-05-13 | 8143 | ラピーヌ | 25,800 | 1% | ▲ | 2,200 | Nomura International plc | 315 | 336,000 |
| 2025-05-13 | 8209 | フレンドリ | 16,900 | 1% | ▲ | | UBS AG | 323 | 209,400 |
| 2025-05-13 | 8226 | 理経 | 89,000 | 1% | ▼ | -112,000 | Nomura International plc | 360 | 1,154,600 |
| 2025-05-13 | 8237 | 松屋 | 371,676 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 967 | 142,400 |
| 2025-05-13 | 8242 | Ｈ２Ｏリテイ | 625,048 | 0% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 1,516,900 |
| 2025-05-13 | 8331 | 千葉銀 | 4,757,179 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,305 | 3,875,700 |
| 2025-05-13 | 8338 | 筑波銀 | 409,183 | 0% | ▼ | -24,552 | Nomura International plc | 247 | 967,200 |
| 2025-05-13 | 8346 | 東邦銀 | 1,802,013 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 336 | 1,245,100 |
| 2025-05-13 | 8358 | スルガ銀 | 1,093,126 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 1,280 | 1,964,100 |
| 2025-05-13 | 8410 | セブン銀 | 6,560,963 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 256 | 7,731,600 |
| 2025-05-13 | 8518 | アジア投資 | 203,100 | 1% | ▲ | 5,500 | Nomura International plc | 232 | 214,100 |
| 2025-05-13 | 8524 | 北洋銀 | 2,842,451 | 1% | ▼ | -430,800 | JPM Securities Japan Co Ltd. | 557 | 7,095,500 |
| 2025-05-13 | 8550 | 栃木銀 | 666,317 | 1% | ▲ | 51,100 | Barclays Capital Securities Ltd | 357 | 887,000 |
| 2025-05-13 | 8558 | 東和銀 | 222,647 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 712 | 636,400 |
| 2025-05-13 | 8591 | オリックス | 5,624,510 | 0% | ▼ | -213,600 | Barclays Bank PLC | 2,943 | 7,996,000 |
| 2025-05-13 | 8614 | 東洋 | 1,101,243 | 1% | ▲ | 85,200 | Barclays Capital Securities Ltd | 467 | 713,200 |
| 2025-05-13 | 8622 | 水戸 | 355,869 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 538 | 215,400 |
| 2025-05-13 | 8708 | アイザワ証Ｇ | 190,600 | 0% | ▼ | -33,800 | Nomura Asset Management Singapore Limited | 1,261 | 171,500 |