| 2025-05-12 | 3993 | パークシャ | 386,749 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 409,200 |
| 2025-05-12 | 3993 | パークシャ | 280,351 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,967 | 409,200 |
| 2025-05-12 | 3994 | マネフォ | 875,300 | 2% | ▼ | -24,000 | Barclays Capital Securities Ltd | 4,506 | 253,300 |
| 2025-05-12 | 3994 | マネフォ | 718,555 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,506 | 253,300 |
| 2025-05-12 | 4011 | ヘッドウォ | 19,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,510 | 14,700 |
| 2025-05-12 | 4026 | 神島化 | 55,300 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,310 | 31,000 |
| 2025-05-12 | 4043 | トクヤマ | 570,959 | 1% | ▼ | -70,255 | Barclays Capital Securities Ltd | 2,836 | 503,200 |
| 2025-05-12 | 4043 | トクヤマ | 447,102 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 2,836 | 503,200 |
| 2025-05-12 | 4046 | 大阪ソーダ | 1,186,653 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 866,400 |
| 2025-05-12 | 4062 | イビデン | 1,014,507 | 1% | ▲ | | Nomura International plc | 4,966 | 6,637,300 |
| 2025-05-12 | 4107 | 伊勢化 | 29,834 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 24,630 | 73,300 |
| 2025-05-12 | 4165 | プレイド | 564,200 | 1% | ▼ | -35,600 | Nomura International plc | 1,158 | 750,000 |
| 2025-05-12 | 4167 | ココペリ | 28,913 | 0% | ▼ | -31,430 | Barclays Capital Securities Ltd | 539 | 821,700 |
| 2025-05-12 | 4167 | ココペリ | 24,000 | 0% | ▼ | -21,300 | UBS AG | 539 | 821,700 |
| 2025-05-12 | 4176 | ココナラ | 361,137 | 2% | ▲ | 124,000 | Barclays Capital Securities Ltd | 384 | 2,828,600 |
| 2025-05-12 | 4176 | ココナラ | 242,158 | 1% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 384 | 2,828,600 |
| 2025-05-12 | 4176 | ココナラ | 504,885 | 2% | ▲ | 60,800 | JPM Securities Japan Co Ltd. | 384 | 2,828,600 |
| 2025-05-12 | 4176 | ココナラ | 518,721 | 2% | ▲ | 235,466 | Nomura International plc | 384 | 2,828,600 |
| 2025-05-12 | 4179 | ジーネクスト | 83,100 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 300 | 28,600 |
| 2025-05-12 | 4180 | Ａｐｐｉｅｒ | 913,445 | 1% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 681,100 |
| 2025-05-12 | 4180 | Ａｐｐｉｅｒ | 810,078 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,332 | 681,100 |
| 2025-05-12 | 4205 | ゼオン | 1,762,100 | 1% | ▲ | 159,700 | Citigroup Global Markets Limited | 1,415 | 705,900 |
| 2025-05-12 | 4216 | 旭有機材 | 120,161 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,900 | 30,800 |
| 2025-05-12 | 4222 | 児玉化 | 70,400 | 0% | ▼ | -18,300 | UBS AG | 396 | 172,900 |
| 2025-05-12 | 4259 | エクサＷｉｚ | 529,538 | 1% | ▲ | 62,133 | Nomura International plc | 340 | 684,700 |
| 2025-05-12 | 4264 | セキュア | 45,200 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,724 | 16,000 |
| 2025-05-12 | 4274 | 細火工 | 30,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,045 | 36,100 |
| 2025-05-12 | 4293 | セプテニＨＤ | 1,684,054 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 375 | 421,200 |
| 2025-05-12 | 4310 | ドリームＩ | 64,729 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,365 | 70,700 |
| 2025-05-12 | 4324 | 電通グループ | 1,491,618 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,076 | 817,500 |
| 2025-05-12 | 4344 | ソースネクス | 660,000 | 0% | ▼ | -110,500 | BNP Paribas Financial Markets SNC | 211 | 1,019,500 |
| 2025-05-12 | 4369 | トリケミカル | 200,273 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,725 | 251,600 |
| 2025-05-12 | 4369 | トリケミカル | 241,941 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,725 | 251,600 |
| 2025-05-12 | 4374 | ロボペイ | 24,400 | 1% | ▲ | 1,800 | UBS AG | 2,088 | 40,400 |
| 2025-05-12 | 4377 | ワンキャリア | 120,315 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 74,000 |
| 2025-05-12 | 4384 | ラクスル | 1,347,856 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 218,500 |
| 2025-05-12 | 4385 | メルカリ | 1,420,090 | 1% | ▼ | -164,900 | Barclays Capital Securities Ltd | 2,345 | 4,319,400 |
| 2025-05-12 | 4385 | メルカリ | 1,047,327 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,345 | 4,319,400 |
| 2025-05-12 | 4385 | メルカリ | 1,520,530 | 1% | ▲ | 150,984 | Nomura International plc | 2,345 | 4,319,400 |
| 2025-05-12 | 4393 | バンクオブイ | 51,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 9,930 | 185,100 |
| 2025-05-12 | 4393 | バンクオブイ | 17,200 | 0% | ▼ | -4,300 | Nomura International plc | 9,930 | 185,100 |
| 2025-05-12 | 4419 | フィナＨＤ | 754,160 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 216,200 |
| 2025-05-12 | 4434 | サーバワクス | 62,670 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 30,800 |
| 2025-05-12 | 4475 | ＨＥＮＮＧＥ | 314,800 | 1% | ▲ | 37,700 | Diversified Select Opportunities, LLC | 1,538 | 1,654,000 |
| 2025-05-12 | 4475 | ＨＥＮＮＧＥ | 333,548 | 1% | ▼ | -30,400 | JPM Securities Japan Co Ltd. | 1,538 | 1,654,000 |
| 2025-05-12 | 4475 | ＨＥＮＮＧＥ | 145,100 | 0% | ▼ | -21,400 | UBS AG | 1,538 | 1,654,000 |
| 2025-05-12 | 4477 | ＢＡＳＥ | 631,799 | 1% | ▼ | -70,200 | Barclays Capital Securities Ltd | 404 | 2,873,800 |
| 2025-05-12 | 4477 | ＢＡＳＥ | 1,534,047 | 1% | ▲ | 87,700 | GOLDMAN SACHS INTERNATIONAL | 404 | 2,873,800 |
| 2025-05-12 | 4477 | ＢＡＳＥ | 0 | 0% | ▼ | -1,167,535 | JPM Securities Japan Co Ltd. | 404 | 2,873,800 |
| 2025-05-12 | 4477 | ＢＡＳＥ | 2,217,400 | 2% | ▼ | 0 | Numeric Investors LLC | 404 | 2,873,800 |
| 2025-05-12 | 4480 | メドレー | 589,751 | 2% | ▲ | 12,200 | Barclays Capital Securities Ltd | 3,660 | 261,800 |
| 2025-05-12 | 4480 | メドレー | 342,295 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 3,660 | 261,800 |
| 2025-05-12 | 4493 | サイバーセキ | 144,212 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 164,700 |
| 2025-05-12 | 4493 | サイバーセキ | 62,340 | 1% | ▼ | -9,716 | Nomura International plc | 1,694 | 164,700 |
| 2025-05-12 | 4506 | 住友ファーマ | 3,374,403 | 1% | ▲ | 591,887 | JPM Securities Japan Co Ltd. | 914 | 18,440,500 |
| 2025-05-12 | 4506 | 住友ファーマ | 2,081,916 | 1% | ▼ | -42,106 | MERRILL LYNCH INTERNATIONAL | 914 | 18,440,500 |
| 2025-05-12 | 4506 | 住友ファーマ | 2,132,457 | 1% | ▲ | | Nomura International plc | 914 | 18,440,500 |
| 2025-05-12 | 4523 | エーザイ | 1,478,995 | 1% | ▲ | 84,100 | Barclays Capital Securities Ltd | 3,890 | 2,049,100 |
| 2025-05-12 | 4528 | 小野薬 | 3,463,461 | 1% | ▲ | 705,400 | MERRILL LYNCH INTERNATIONAL | 1,511 | 4,871,500 |
| 2025-05-12 | 4528 | 小野薬 | 2,500,045 | 1% | ▲ | | Qube Research & Technologies Limited | 1,511 | 4,871,500 |
| 2025-05-12 | 4540 | ツムラ | 627,796 | 1% | ▲ | 97,900 | Barclays Capital Securities Ltd | 3,688 | 2,631,800 |
| 2025-05-12 | 4544 | ＨＵグループ | 778,028 | 1% | ▼ | -38,934 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 215,200 |
| 2025-05-12 | 4565 | ネクセラ | 803,456 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 852 | 758,500 |
| 2025-05-12 | 4565 | ネクセラ | 694,039 | 1% | ▼ | -87,073 | Linden Capital L.P. | 852 | 758,500 |
| 2025-05-12 | 4565 | ネクセラ | 482,074 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 852 | 758,500 |
| 2025-05-12 | 4574 | 大幸薬品 | 388,112 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 280 | 447,100 |
| 2025-05-12 | 4576 | ＤＷＴＩ | 811,900 | 2% | ▼ | -13,200 | UBS AG | 100 | 298,600 |
| 2025-05-12 | 4579 | ラクオリア | 815,282 | 3% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 428 | 317,400 |
| 2025-05-12 | 4582 | シンバイオ | 429,931 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 154 | 158,900 |
| 2025-05-12 | 4582 | シンバイオ | 660,399 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 154 | 158,900 |
| 2025-05-12 | 4583 | カイオム | 1,233,400 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 135 | 903,000 |
| 2025-05-12 | 4584 | キッズバイオ | 570,902 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 128 | 679,500 |
| 2025-05-12 | 4584 | キッズバイオ | 499,500 | 1% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 128 | 679,500 |
| 2025-05-12 | 4584 | キッズバイオ | 604,439 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 128 | 679,500 |
| 2025-05-12 | 4584 | キッズバイオ | 381,900 | 1% | ▲ | 87,500 | Nomura International plc | 128 | 679,500 |
| 2025-05-12 | 4584 | キッズバイオ | 341,300 | 1% | ▲ | 30,500 | UBS AG | 128 | 679,500 |
| 2025-05-12 | 4586 | メドレックス | 401,584 | 1% | ▲ | 117,900 | Barclays Capital Securities Ltd | 61 | 679,400 |
| 2025-05-12 | 4586 | メドレックス | 1,163,500 | 2% | ▲ | 67,600 | JPM Securities Japan Co Ltd. | 61 | 679,400 |
| 2025-05-12 | 4587 | ペプドリ | 907,894 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 1,847 | 675,000 |
| 2025-05-12 | 4588 | オンコリス | 558,019 | 2% | ▲ | 26,900 | Barclays Capital Securities Ltd | 537 | 526,600 |
| 2025-05-12 | 4591 | リボミック | 582,280 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 84 | 464,900 |
| 2025-05-12 | 4592 | サンバイオ | 550,484 | 1% | ▲ | 60,300 | JPM Securities Japan Co Ltd. | 2,409 | 5,819,700 |
| 2025-05-12 | 4592 | サンバイオ | 630,723 | 1% | ▲ | 138,300 | MERRILL LYNCH INTERNATIONAL | 2,409 | 5,819,700 |
| 2025-05-12 | 4592 | サンバイオ | 493,320 | 1% | ▲ | 265,177 | Nomura International plc | 2,409 | 5,819,700 |
| 2025-05-12 | 4593 | ヘリオス | 973,000 | 1% | ▲ | 116,300 | Barclays Capital Securities Ltd | 303 | 2,338,900 |
| 2025-05-12 | 4593 | ヘリオス | 5,274,328 | 5% | ▼ | -95,300 | GOLDMAN SACHS INTERNATIONAL | 303 | 2,338,900 |
| 2025-05-12 | 4593 | ヘリオス | 3,108,808 | 3% | ▼ | -121,900 | JPM Securities Japan Co Ltd. | 303 | 2,338,900 |
| 2025-05-12 | 4593 | ヘリオス | 1,107,188 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 303 | 2,338,900 |
| 2025-05-12 | 4594 | ブライトパス | 2,104,628 | 2% | ▼ | -243,500 | Barclays Capital Securities Ltd | 40 | 810,600 |
| 2025-05-12 | 4597 | ソレイジア | 2,159,413 | 1% | ▲ | 230,800 | Barclays Capital Securities Ltd | 32 | 3,092,000 |
| 2025-05-12 | 4666 | パーク２４ | 1,064,114 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,033 | 399,500 |
| 2025-05-12 | 4673 | 川崎地質 | 5,700 | 1% | ▼ | -900 | UBS AG | 2,965 | 8,500 |
| 2025-05-12 | 4751 | サイバー | 3,575,108 | 1% | ▲ | 155,300 | JPM Securities Japan Co Ltd. | 1,255 | 1,975,900 |
| 2025-05-12 | 4751 | サイバー | 2,689,749 | 1% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 1,255 | 1,975,900 |
| 2025-05-12 | 4755 | 楽天グループ | 21,555,987 | 1% | ▼ | -191,128 | JPM Securities Japan Co Ltd. | 884 | 13,718,800 |
| 2025-05-12 | 4813 | ＡＣＣＥＳＳ | 540,131 | 1% | ▼ | -59,300 | GOLDMAN SACHS INTERNATIONAL | 804 | 153,000 |
| 2025-05-12 | 4814 | ネクスウェア | 109,200 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 173 | 793,100 |
| 2025-05-12 | 4814 | ネクスウェア | 71,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 173 | 793,100 |
| 2025-05-12 | 4814 | ネクスウェア | 305,700 | 2% | ▼ | -20,900 | UBS AG | 173 | 793,100 |
| 2025-05-12 | 4819 | Ｄガレージ | 266,851 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,650 | 77,400 |