| 2025-05-30 | 7220 | 武蔵精密 | 661,883 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 2,863 | 801,700 |
| 2025-05-30 | 7242 | カヤバ | 258,700 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 3,130 | 215,900 |
| 2025-05-30 | 7272 | ヤマハ発 | 6,236,104 | 1% | ▲ | 1,008,202 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 11,255,400 |
| 2025-05-30 | 7366 | りたりこ | 179,035 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,332 | 116,400 |
| 2025-05-30 | 7383 | ネットプロ | 867,700 | 1% | ▼ | -79,300 | GOLDMAN SACHS INTERNATIONAL | 474 | 1,834,300 |
| 2025-05-30 | 7383 | ネットプロ | 666,793 | 1% | ▼ | -40,500 | UBS AG | 474 | 1,834,300 |
| 2025-05-30 | 7388 | ＦＰパートナ | 131,800 | 1% | ▲ | | UBS AG | 2,403 | 205,700 |
| 2025-05-30 | 7420 | 佐鳥電機 | 85,038 | 0% | ▼ | -6,487 | Nomura International plc | 1,614 | 115,700 |
| 2025-05-30 | 7527 | システムソフ | 1,363,716 | 2% | ▲ | 21,600 | Barclays Capital Securities Ltd | 70 | 1,056,100 |
| 2025-05-30 | 7615 | 京都友禅ＨＤ | 283,700 | 2% | ▲ | 15,100 | Barclays Capital Securities Ltd | 90 | 458,000 |
| 2025-05-30 | 7615 | 京都友禅ＨＤ | 223,877 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 90 | 458,000 |
| 2025-05-30 | 7694 | いつも | 31,000 | 1% | ▲ | | Nomura International plc | 576 | 1,032,900 |
| 2025-05-30 | 7694 | いつも | 33,900 | 1% | ▲ | | UBS AG | 576 | 1,032,900 |
| 2025-05-30 | 7711 | 助川電気 | 39,400 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,108 | 56,700 |
| 2025-05-30 | 7721 | 東京計器 | 178,903 | 1% | ▼ | -31,600 | BNP Paribas Financial Markets SNC | 3,525 | 347,200 |
| 2025-05-30 | 7729 | 東京精 | 346,200 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 8,045 | 425,600 |
| 2025-05-30 | 7735 | スクリン | 713,903 | 1% | ▲ | 22,568 | GOLDMAN SACHS INTERNATIONAL | 10,350 | 1,095,100 |
| 2025-05-30 | 7740 | タムロン | 217,000 | 1% | ▲ | | Citigroup Global Markets Limited | 3,470 | 134,100 |
| 2025-05-30 | 7752 | リコー | 3,341,157 | 1% | ▼ | -140,830 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 5,463,800 |
| 2025-05-30 | 7771 | 日本精密 | 418,700 | 2% | ▲ | 22,300 | Barclays Capital Securities Ltd | 91 | 1,597,800 |
| 2025-05-30 | 7771 | 日本精密 | 117,100 | 1% | ▼ | -74,000 | Nomura International plc | 91 | 1,597,800 |
| 2025-05-30 | 7771 | 日本精密 | 9,900 | 0% | ▼ | -171,800 | UBS AG | 91 | 1,597,800 |
| 2025-05-30 | 7776 | セルシード | 711,814 | 2% | ▲ | 73,497 | Nomura International plc | 516 | 1,519,000 |
| 2025-05-30 | 7776 | セルシード | 654,100 | 2% | ▲ | 56,200 | UBS AG | 516 | 1,519,000 |
| 2025-05-30 | 7777 | ３ＤＭ | 2,780,237 | 3% | ▼ | -135,800 | MERRILL LYNCH INTERNATIONAL | 148 | 1,798,100 |
| 2025-05-30 | 7867 | タカラトミー | 1,033,651 | 1% | ▲ | 90,500 | MERRILL LYNCH INTERNATIONAL | 3,065 | 537,900 |
| 2025-05-30 | 7888 | 三光合成 | 153,200 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 619 | 153,200 |
| 2025-05-30 | 8051 | 山善 | 4,674,811 | 5% | ▲ | 95,046 | Nomura International plc | 1,313 | 172,900 |
| 2025-05-30 | 8088 | 岩谷産 | 1,689,606 | 1% | ▼ | -250,800 | Barclays Capital Securities Ltd | 1,491 | 1,286,500 |
| 2025-05-30 | 8105 | 堀田丸正 | 504,300 | 1% | ▲ | | Nomura International plc | 65 | 4,886,800 |
| 2025-05-30 | 8105 | 堀田丸正 | 441,200 | 1% | ▲ | 171,300 | UBS AG | 65 | 4,886,800 |
| 2025-05-30 | 8136 | サンリオ | 1,521,199 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,342 | 30,066,400 |
| 2025-05-30 | 8136 | サンリオ | 4,813,553 | 2% | ▲ | 939,536 | GOLDMAN SACHS INTERNATIONAL | 6,342 | 30,066,400 |
| 2025-05-30 | 8136 | サンリオ | 4,785,295 | 2% | ▲ | 71,571 | MERRILL LYNCH INTERNATIONAL | 6,342 | 30,066,400 |
| 2025-05-30 | 8143 | ラピーヌ | 20,600 | 1% | ▼ | -5,500 | Nomura International plc | 248 | 140,200 |
| 2025-05-30 | 8179 | ロイヤルＨＤ | 275,257 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,519 | 293,700 |
| 2025-05-30 | 8237 | 松屋 | 1,105,582 | 2% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 397,500 |
| 2025-05-30 | 8237 | 松屋 | 292,976 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,090 | 397,500 |
| 2025-05-30 | 8304 | あおぞら銀 | 2,388,613 | 2% | ▲ | 107,600 | BNP Paribas Financial Markets SNC | 2,096 | 1,038,200 |
| 2025-05-30 | 8338 | 筑波銀 | 828,924 | 1% | ▲ | 68,700 | Barclays Capital Securities Ltd | 243 | 499,700 |
| 2025-05-30 | 8346 | 東邦銀 | 2,303,178 | 1% | ▲ | 201,000 | Citigroup Global Markets Limited | 341 | 1,175,700 |
| 2025-05-30 | 8411 | みずほＦＧ | 29,959,114 | 1% | ▼ | -293,840 | Barclays Bank PLC | 4,002 | 14,126,300 |
| 2025-05-30 | 8518 | アジア投資 | 147,000 | 1% | ▲ | 20,300 | UBS AG | 257 | 217,900 |
| 2025-05-30 | 8614 | 東洋 | 1,052,343 | 1% | ▼ | -66,200 | Barclays Capital Securities Ltd | 471 | 272,700 |
| 2025-05-30 | 8622 | 水戸 | 383,469 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 566 | 166,200 |
| 2025-05-30 | 8624 | いちよし | 209,394 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 859 | 144,800 |
| 2025-05-30 | 8628 | 松井 | 1,604,768 | 1% | ▲ | 162,700 | BNP Paribas Financial Markets SNC | 701 | 1,093,800 |
| 2025-05-30 | 8698 | マネックスＧ | 1,309,570 | 1% | ▲ | 63,401 | Barclays Capital Securities Ltd | 734 | 2,742,000 |
| 2025-05-30 | 8708 | アイザワ証Ｇ | 182,400 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,295 | 520,700 |
| 2025-05-30 | 8746 | ＵＮＢＡＮＫ | 52,856 | 1% | ▼ | -14,901 | Barclays Capital Securities Ltd | 277 | 100,200 |
| 2025-05-30 | 8746 | ＵＮＢＡＮＫ | 263,235 | 3% | ▼ | -24,967 | GOLDMAN SACHS INTERNATIONAL | 277 | 100,200 |
| 2025-05-30 | 8783 | ＧＦＡ | 155,500 | 1% | ▲ | | Nomura International plc | 347 | 839,500 |
| 2025-05-30 | 8783 | ＧＦＡ | 338,030 | 1% | ▲ | 32,000 | UBS AG | 347 | 839,500 |
| 2025-05-30 | 8789 | フィンテック | 1,411,200 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 108 | 635,600 |
| 2025-05-30 | 8830 | 住友不 | 3,926,968 | 1% | ▲ | 146,706 | BNP Paribas Financial Markets SNC | 5,555 | 2,059,400 |
| 2025-05-30 | 8894 | レボリュー | 698,920 | 1% | ▲ | | UBS AG | 70 | 1,763,300 |
| 2025-05-30 | 8897 | ミラースＨＤ | 1,148,244 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 390 | 1,068,300 |
| 2025-05-30 | 8999 | グランディ | 151,291 | 0% | ▼ | -31,500 | UBS AG | 525 | 54,400 |
| 2025-05-30 | 9005 | 東急 | 4,614,056 | 1% | ▼ | -389,339 | Nomura International plc | 1,752 | 4,221,100 |
| 2025-05-30 | 9072 | ニッコンＨＤ | 5,623,484 | 4% | ▼ | -84,558 | Nomura International plc | 3,212 | 852,000 |
| 2025-05-30 | 9107 | 川崎汽 | 3,145,352 | 0% | ▼ | -201,890 | Nomura International plc | 2,177 | 6,096,300 |
| 2025-05-30 | 9119 | 飯野海 | 1,129,100 | 1% | ▲ | 142,200 | Barclays Capital Securities Ltd | 989 | 1,673,700 |
| 2025-05-30 | 9119 | 飯野海 | 646,900 | 1% | ▼ | -46,400 | Citigroup Global Markets Limited | 989 | 1,673,700 |
| 2025-05-30 | 9166 | ＧＥＮＤＡ | 395,183 | 0% | ▼ | -673,917 | UBS AG | 943 | 4,584,400 |
| 2025-05-30 | 9216 | ビーウィズ | 74,900 | 1% | ▲ | | UBS AG | 1,517 | 348,200 |
| 2025-05-30 | 9227 | マイクロ波 | 179,930 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 512 | 308,300 |
| 2025-05-30 | 9229 | サンウェルズ | 142,495 | 0% | ▼ | -62,400 | Barclays Capital Securities Ltd | 595 | 1,019,900 |
| 2025-05-30 | 9229 | サンウェルズ | 212,853 | 1% | ▲ | 15,022 | Nomura International plc | 595 | 1,019,900 |
| 2025-05-30 | 9235 | 売れるネット | 0 | 0% | ▼ | -82,654 | Barclays Capital Securities Ltd | 1,510 | 3,935,100 |
| 2025-05-30 | 9235 | 売れるネット | 149,900 | 2% | ▼ | -133,100 | Nomura International plc | 1,510 | 3,935,100 |
| 2025-05-30 | 9235 | 売れるネット | 0 | 0% | ▼ | -55,300 | UBS AG | 1,510 | 3,935,100 |
| 2025-05-30 | 9238 | バリューＣ | 19,100 | 1% | ▼ | -1,700 | Nomura International plc | 1,234 | 21,100 |
| 2025-05-30 | 9308 | 乾汽船 | 148,655 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 105,400 |
| 2025-05-30 | 9338 | インフォＲ | 52,871 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 3,220 | 382,300 |
| 2025-05-30 | 9338 | インフォＲ | 153,600 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 382,300 |
| 2025-05-30 | 9338 | インフォＲ | 34,700 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 3,220 | 382,300 |
| 2025-05-30 | 9338 | インフォＲ | 255,633 | 3% | ▼ | -64,004 | Nomura International plc | 3,220 | 382,300 |
| 2025-05-30 | 9341 | ＧＥＮＯＶＡ | 106,233 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 729 | 164,500 |
| 2025-05-30 | 9341 | ＧＥＮＯＶＡ | 71,700 | 0% | ▼ | -20,000 | Nomura International plc | 729 | 164,500 |
| 2025-05-30 | 9343 | アイビス | 23,100 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 3,195 | 44,400 |
| 2025-05-30 | 9343 | アイビス | 13,100 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,195 | 44,400 |
| 2025-05-30 | 9348 | アイスペース | 2,791,560 | 3% | ▲ | 76,600 | MERRILL LYNCH INTERNATIONAL | 1,159 | 6,891,800 |
| 2025-05-30 | 9416 | ビジョン | 379,683 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,194 | 417,000 |
| 2025-05-30 | 9425 | ＲｅＹｕｕ | 117,700 | 2% | ▼ | -5,400 | UBS AG | 580 | 41,200 |
| 2025-05-30 | 9505 | 北陸電 | 1,759,797 | 1% | ▲ | 101,100 | Barclays Capital Securities Ltd | 700 | 1,634,600 |
| 2025-05-30 | 9506 | 東北電 | 2,475,040 | 0% | ▼ | -498,200 | UBS AG | 1,003 | 3,326,300 |
| 2025-05-30 | 9509 | 北海電 | 3,264,264 | 2% | ▲ | 1,016,500 | GOLDMAN SACHS INTERNATIONAL | 710 | 3,044,200 |
| 2025-05-30 | 9509 | 北海電 | 3,746,812 | 2% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 710 | 3,044,200 |
| 2025-05-30 | 9511 | 沖縄電 | 357,496 | 1% | ▲ | 53,200 | UBS AG | 891 | 131,200 |
| 2025-05-30 | 9519 | レノバ | 871,900 | 1% | ▼ | -67,400 | Barclays Capital Securities Ltd | 679 | 748,000 |
| 2025-05-30 | 9531 | 東ガス | 612,790 | 0% | ▼ | -1,315,611 | BNP Paribas Financial Markets SNC | 4,845 | 4,704,500 |
| 2025-05-30 | 9552 | Ｍ＆Ａ総研 | 472,833 | 1% | ▲ | 93,300 | Barclays Capital Securities Ltd | 1,428 | 713,600 |
| 2025-05-30 | 9552 | Ｍ＆Ａ総研 | 1,088,555 | 2% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 713,600 |
| 2025-05-30 | 9552 | Ｍ＆Ａ総研 | 653,519 | 1% | ▼ | -111,700 | Nomura International plc | 1,428 | 713,600 |
| 2025-05-30 | 9601 | 松竹 | 70,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,360 | 54,000 |
| 2025-05-30 | 9601 | 松竹 | 70,459 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 13,360 | 54,000 |
| 2025-05-30 | 9601 | 松竹 | 78,706 | 1% | ▲ | | UBS AG | 13,360 | 54,000 |
| 2025-05-30 | 9602 | 東宝 | 1,217,199 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 7,615 | 875,000 |
| 2025-05-30 | 9603 | ＨＩＳ | 867,814 | 1% | ▼ | -16,400 | BNP Paribas Financial Markets SNC | 1,618 | 334,700 |
| 2025-05-30 | 9603 | ＨＩＳ | 896,840 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,618 | 334,700 |