| 2025-05-30 | 4849 | エンジャパン | 271,443 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,726 | 366,100 |
| 2025-05-30 | 4881 | ファンペップ | 204,880 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 112 | 915,100 |
| 2025-05-30 | 4882 | ペルセウス | 225,065 | 2% | ▼ | -56,500 | Barclays Capital Securities Ltd | 457 | 885,900 |
| 2025-05-30 | 4882 | ペルセウス | 106,917 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 457 | 885,900 |
| 2025-05-30 | 4883 | モダリス | 368,200 | 0% | ▼ | -33,100 | UBS AG | 76 | 1,324,000 |
| 2025-05-30 | 4884 | クリングル | 73,200 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 880 | 72,500 |
| 2025-05-30 | 4887 | サワイＧＨＤ | 837,310 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,787 | 779,500 |
| 2025-05-30 | 4888 | ステラファ | 221,700 | 1% | ▼ | -27,900 | Nomura International plc | 383 | 394,900 |
| 2025-05-30 | 4889 | レナ | 156,800 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 1,496 | 2,398,200 |
| 2025-05-30 | 4889 | レナ | 126,700 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,496 | 2,398,200 |
| 2025-05-30 | 4889 | レナ | 311,200 | 2% | ▲ | 83,100 | UBS AG | 1,496 | 2,398,200 |
| 2025-05-30 | 4891 | ティムス | 506,700 | 1% | ▼ | -74,400 | Barclays Capital Securities Ltd | 164 | 1,320,600 |
| 2025-05-30 | 4892 | サイフューズ | 132,600 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 953 | 41,100 |
| 2025-05-30 | 4893 | ノイル | 383,300 | 1% | ▼ | -10,000 | Nomura International plc | 170 | 353,400 |
| 2025-05-30 | 4894 | クオリプス | 45,600 | 1% | ▲ | | UBS AG | 5,930 | 241,800 |
| 2025-05-30 | 4911 | 資生堂 | 1,883,353 | 0% | ▼ | -118,990 | MERRILL LYNCH INTERNATIONAL | 2,330 | 4,217,600 |
| 2025-05-30 | 4912 | ライオン | 2,113,215 | 1% | ▼ | -181,400 | BNP Paribas Financial Markets SNC | 1,563 | 1,952,300 |
| 2025-05-30 | 4922 | コーセー | 289,481 | 0% | ▼ | -14,994 | GOLDMAN SACHS INTERNATIONAL | 5,789 | 413,300 |
| 2025-05-30 | 4935 | リベルタ | 65,900 | 1% | ▲ | 12,800 | Citigroup Global Markets Limited | 2,533 | 9,881,700 |
| 2025-05-30 | 4935 | リベルタ | 77,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 9,881,700 |
| 2025-05-30 | 4935 | リベルタ | 42,700 | 1% | ▼ | -28,500 | Nomura International plc | 2,533 | 9,881,700 |
| 2025-05-30 | 4935 | リベルタ | 179,800 | 3% | ▼ | -3,800 | UBS AG | 2,533 | 9,881,700 |
| 2025-05-30 | 4967 | 小林製薬 | 485,930 | 1% | ▼ | -131,793 | GOLDMAN SACHS INTERNATIONAL | 5,268 | 423,000 |
| 2025-05-30 | 4970 | 東洋合成 | 84,685 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 35,400 |
| 2025-05-30 | 4978 | リプロセル | 534,378 | 1% | ▼ | -395,524 | Nomura International plc | 168 | 2,432,000 |
| 2025-05-30 | 4980 | デクセリ | 1,141,449 | 1% | ▲ | 177,700 | MERRILL LYNCH INTERNATIONAL | 2,112 | 1,815,900 |
| 2025-05-30 | 5019 | 出光興産 | 10,193,785 | 1% | ▼ | -2,778,226 | Nomura International plc | 882 | 10,913,600 |
| 2025-05-30 | 5026 | トリプルアイ | 41,100 | 0% | ▼ | -1,000 | UBS AG | 980 | 26,500 |
| 2025-05-30 | 5027 | エニマインド | 482,310 | 1% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 592 | 988,200 |
| 2025-05-30 | 5027 | エニマインド | 673,354 | 1% | ▼ | -59,877 | Nomura International plc | 592 | 988,200 |
| 2025-05-30 | 5032 | エニーカラー | 508,400 | 1% | ▲ | 65,100 | BNP Paribas Financial Markets SNC | 3,950 | 389,500 |
| 2025-05-30 | 5132 | プラスゼロ | 32,300 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 450,500 |
| 2025-05-30 | 5132 | プラスゼロ | 32,200 | 0% | ▼ | -8,500 | Nomura International plc | 3,510 | 450,500 |
| 2025-05-30 | 5201 | ＡＧＣ | 2,864,774 | 1% | ▲ | 211,000 | Barclays Bank PLC | 4,282 | 1,236,500 |
| 2025-05-30 | 5240 | ｍｏｎｏＡＩ | 234,400 | 2% | ▲ | 1,800 | UBS AG | 335 | 104,100 |
| 2025-05-30 | 5243 | ノート | 163,163 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,565 | 950,500 |
| 2025-05-30 | 5243 | ノート | 164,800 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 950,500 |
| 2025-05-30 | 5243 | ノート | 340,300 | 2% | ▲ | 40,600 | Nomura International plc | 1,565 | 950,500 |
| 2025-05-30 | 5246 | エレメンツ | 305,058 | 1% | ▲ | 219,300 | Barclays Capital Securities Ltd | 1,133 | 18,529,900 |
| 2025-05-30 | 5246 | エレメンツ | 102,400 | 0% | ▼ | -51,100 | Jump Trading Pacific Pte Ltd | 1,133 | 18,529,900 |
| 2025-05-30 | 5246 | エレメンツ | 363,286 | 1% | ▲ | 183,300 | MERRILL LYNCH INTERNATIONAL | 1,133 | 18,529,900 |
| 2025-05-30 | 5246 | エレメンツ | 294,548 | 1% | ▲ | | Nomura International plc | 1,133 | 18,529,900 |
| 2025-05-30 | 5246 | エレメンツ | 153,000 | 1% | ▼ | -35,500 | UBS AG | 1,133 | 18,529,900 |
| 2025-05-30 | 5253 | カバー | 693,351 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 2,069 | 3,054,100 |
| 2025-05-30 | 5253 | カバー | 977,191 | 1% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 3,054,100 |
| 2025-05-30 | 5253 | カバー | 1,172,955 | 2% | ▼ | -83,700 | MERRILL LYNCH INTERNATIONAL | 2,069 | 3,054,100 |
| 2025-05-30 | 5253 | カバー | 362,400 | 1% | ▲ | | UBS AG | 2,069 | 3,054,100 |
| 2025-05-30 | 5254 | Ａｒｅｎｔ | 41,100 | 1% | ▲ | 3,900 | UBS AG | 4,500 | 76,900 |
| 2025-05-30 | 5258 | ＴＭＮ | 361,100 | 1% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 476 | 922,900 |
| 2025-05-30 | 5258 | ＴＭＮ | 397,858 | 1% | ▲ | 83,965 | Nomura International plc | 476 | 922,900 |
| 2025-05-30 | 5262 | 日本ヒューム | 144,652 | 0% | ▼ | -10,400 | Citigroup Global Markets Limited | 2,150 | 3,112,300 |
| 2025-05-30 | 5301 | 東海カーボン | 1,287,599 | 1% | ▼ | -68,278 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 3,568,700 |
| 2025-05-30 | 5344 | ＭＡＲＵＷＡ | 147,845 | 1% | ▲ | 5,840 | MERRILL LYNCH INTERNATIONAL | 35,130 | 78,100 |
| 2025-05-30 | 5401 | 日本製鉄 | 5,552,837 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,908 | 6,784,700 |
| 2025-05-30 | 5406 | 神戸鋼 | 3,046,511 | 1% | ▼ | -341,551 | Nomura International plc | 1,664 | 2,259,200 |
| 2025-05-30 | 5408 | 中山鋼 | 306,905 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 637 | 248,300 |
| 2025-05-30 | 5411 | ＪＦＥ | 5,160,406 | 1% | ▲ | 91,564 | Nomura International plc | 1,712 | 5,330,900 |
| 2025-05-30 | 5423 | 東京製鉄 | 1,744,370 | 2% | ▼ | -23,800 | Barclays Capital Securities Ltd | 1,541 | 355,500 |
| 2025-05-30 | 5445 | 東京鉄 | 169,254 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 5,620 | 38,500 |
| 2025-05-30 | 5480 | 冶金工 | 150,038 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,920 | 74,400 |
| 2025-05-30 | 5482 | 愛知鋼 | 133,700 | 1% | ▲ | | UBS AG | 7,470 | 344,200 |
| 2025-05-30 | 5535 | ミガロＨＤ | 278,600 | 0% | ▼ | -1,900 | Diversified Select Opportunities, LLC | 1,299 | 1,128,200 |
| 2025-05-30 | 5541 | 大平金 | 104,096 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,745 | 435,700 |
| 2025-05-30 | 5574 | ＡＢＥＪＡ | 88,500 | 1% | ▼ | -12,400 | Nomura International plc | 3,390 | 639,700 |
| 2025-05-30 | 5587 | インバＰＦ | 110,300 | 3% | ▼ | -3,000 | Nomura International plc | 901 | 13,800 |
| 2025-05-30 | 5595 | ＱＰＳ研究所 | 139,700 | 0% | ▼ | -131,100 | Jump Trading Pacific Pte Ltd | 2,165 | 13,599,300 |
| 2025-05-30 | 5595 | ＱＰＳ研究所 | 469,900 | 1% | ▲ | 95,500 | MERRILL LYNCH INTERNATIONAL | 2,165 | 13,599,300 |
| 2025-05-30 | 5595 | ＱＰＳ研究所 | 492,369 | 1% | ▲ | | Nomura International plc | 2,165 | 13,599,300 |
| 2025-05-30 | 5597 | ブルーイノベ | 89,100 | 2% | ▼ | -3,500 | Nomura International plc | 970 | 504,900 |
| 2025-05-30 | 5597 | ブルーイノベ | 23,900 | 1% | ▼ | -7,700 | UBS AG | 970 | 504,900 |
| 2025-05-30 | 5612 | 鋳鉄管 | 19,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,476 | 252,500 |
| 2025-05-30 | 5612 | 鋳鉄管 | 27,518 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 252,500 |
| 2025-05-30 | 5612 | 鋳鉄管 | 64,000 | 2% | ▲ | 19,200 | UBS AG | 1,476 | 252,500 |
| 2025-05-30 | 5616 | 雨風太陽 | 60,100 | 2% | ▼ | -700 | Nomura International plc | 1,041 | 17,800 |
| 2025-05-30 | 5631 | 日製鋼 | 691,984 | 1% | ▲ | 65,300 | Barclays Capital Securities Ltd | 6,859 | 1,419,900 |
| 2025-05-30 | 5631 | 日製鋼 | 1,156,794 | 2% | ▼ | -62,200 | Citigroup Global Markets Limited | 6,859 | 1,419,900 |
| 2025-05-30 | 5632 | 菱製鋼 | 77,465 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,515 | 97,600 |
| 2025-05-30 | 5711 | 三菱マ | 1,366,603 | 1% | ▲ | 142,600 | BNP Paribas Financial Markets SNC | 2,256 | 639,500 |
| 2025-05-30 | 5711 | 三菱マ | 1,192,168 | 1% | ▲ | 15,303 | GOLDMAN SACHS INTERNATIONAL | 2,256 | 639,500 |
| 2025-05-30 | 5721 | Ｓサイエンス | 1,323,300 | 1% | ▼ | -353,600 | Nomura International plc | 78 | 5,419,300 |
| 2025-05-30 | 5721 | Ｓサイエンス | 1,399,200 | 1% | ▼ | -249,400 | UBS AG | 78 | 5,419,300 |
| 2025-05-30 | 5726 | 大阪チタ | 210,656 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 1,454 | 595,800 |
| 2025-05-30 | 5741 | ＵＡＣＪ | 222,549 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 4,885 | 286,100 |
| 2025-05-30 | 5801 | 古河電 | 585,933 | 1% | ▲ | 64,900 | Barclays Capital Securities Ltd | 6,878 | 3,805,900 |
| 2025-05-30 | 5842 | インテグラル | 203,146 | 1% | ▼ | -10,954 | BNP Paribas Financial Markets SNC | 2,702 | 166,700 |
| 2025-05-30 | 5842 | インテグラル | 190,300 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,702 | 166,700 |
| 2025-05-30 | 5988 | パイオラック | 185,282 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 126,900 |
| 2025-05-30 | 5988 | パイオラック | 243,582 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,984 | 126,900 |
| 2025-05-30 | 5991 | ニッパツ | 1,305,546 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,604 | 936,200 |
| 2025-05-30 | 6016 | ジャパンエン | 51,400 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 4,140 | 326,100 |
| 2025-05-30 | 6016 | ジャパンエン | 82,594 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 326,100 |
| 2025-05-30 | 6016 | ジャパンエン | 34,900 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 4,140 | 326,100 |
| 2025-05-30 | 6103 | オークマ | 360,904 | 1% | ▲ | 26,504 | Nomura International plc | 3,665 | 188,800 |
| 2025-05-30 | 6104 | 芝浦機 | 261,020 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,355 | 214,300 |
| 2025-05-30 | 6141 | ＤＭＧ森精機 | 719,100 | 1% | ▲ | | Qube Research & Technologies Limited | 3,092 | 1,010,400 |
| 2025-05-30 | 6146 | ディスコ | 590,968 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 32,870 | 4,121,500 |
| 2025-05-30 | 6177 | アップバンク | 585,490 | 4% | ▲ | 143,000 | Barclays Capital Securities Ltd | 103 | 4,178,300 |
| 2025-05-30 | 6203 | 豊和工 | 168,006 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,023 | 114,300 |
| 2025-05-30 | 6208 | 石川製 | 47,000 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,449 | 59,900 |
| 2025-05-30 | 6209 | リケンＮＰＲ | 195,601 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 2,418 | 77,700 |