| 2025-05-30 | 3936 | ＧＷ | 50,534 | 0% | ▼ | -154,300 | Barclays Capital Securities Ltd | 169 | 8,013,800 |
| 2025-05-30 | 3936 | ＧＷ | 306,600 | 1% | ▼ | -209,400 | Nomura International plc | 169 | 8,013,800 |
| 2025-05-30 | 3936 | ＧＷ | 401,300 | 1% | ▼ | -191,200 | UBS AG | 169 | 8,013,800 |
| 2025-05-30 | 3937 | Ｕｂｉｃｏｍ | 90,406 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,031 | 99,100 |
| 2025-05-30 | 3963 | シンクロ | 209,451 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 553 | 273,900 |
| 2025-05-30 | 3983 | オロ | 85,598 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,648 | 21,300 |
| 2025-05-30 | 3992 | ニーズウェル | 200,800 | 0% | ▼ | -15,700 | Barclays Capital Securities Ltd | 531 | 475,800 |
| 2025-05-30 | 3993 | パークシャ | 358,800 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 3,335 | 537,500 |
| 2025-05-30 | 3994 | マネフォ | 794,786 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,589 | 295,800 |
| 2025-05-30 | 3994 | マネフォ | 333,300 | 1% | ▲ | 41,800 | Qube Research & Technologies Limited | 4,589 | 295,800 |
| 2025-05-30 | 4004 | レゾナック | 1,245,147 | 1% | ▼ | -75,300 | Nomura International plc | 3,181 | 1,811,600 |
| 2025-05-30 | 4011 | ヘッドウォ | 19,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,390 | 19,100 |
| 2025-05-30 | 4023 | クレハ | 446,042 | 1% | ▲ | 52,200 | Barclays Capital Securities Ltd | 3,365 | 307,800 |
| 2025-05-30 | 4043 | トクヤマ | 375,005 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 2,821 | 305,800 |
| 2025-05-30 | 4061 | デンカ | 453,749 | 1% | ▲ | | Citigroup Global Markets Limited | 2,057 | 368,900 |
| 2025-05-30 | 4092 | 日本化 | 44,877 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,991 | 26,900 |
| 2025-05-30 | 4112 | 保土谷 | 139,212 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,495 | 56,200 |
| 2025-05-30 | 4165 | プレイド | 346,140 | 1% | ▲ | 40,100 | Barclays Capital Securities Ltd | 1,224 | 2,097,500 |
| 2025-05-30 | 4165 | プレイド | 402,200 | 1% | ▼ | -39,200 | Qube Research & Technologies Limited | 1,224 | 2,097,500 |
| 2025-05-30 | 4166 | かっこ | 22,800 | 1% | ▲ | | UBS AG | 687 | 108,200 |
| 2025-05-30 | 4176 | ココナラ | 156,658 | 1% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 347 | 350,200 |
| 2025-05-30 | 4179 | ジーネクスト | 54,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 331 | 15,700 |
| 2025-05-30 | 4180 | Ａｐｐｉｅｒ | 832,163 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 1,548 | 1,561,100 |
| 2025-05-30 | 4194 | ビジョナル | 198,401 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 9,058 | 114,600 |
| 2025-05-30 | 4216 | 旭有機材 | 95,716 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 3,925 | 63,300 |
| 2025-05-30 | 4216 | 旭有機材 | 126,161 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,925 | 63,300 |
| 2025-05-30 | 4240 | クラスター | 55,900 | 1% | ▼ | -3,900 | UBS AG | 289 | 55,800 |
| 2025-05-30 | 4251 | 恵和 | 82,115 | 0% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 964 | 106,300 |
| 2025-05-30 | 4258 | 網屋 | 22,552 | 1% | ▲ | 2,001 | Nomura International plc | 5,520 | 18,600 |
| 2025-05-30 | 4259 | エクサＷｉｚ | 942,500 | 1% | ▼ | -6,000 | UBS AG | 465 | 4,443,900 |
| 2025-05-30 | 4274 | 細火工 | 28,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,009 | 19,700 |
| 2025-05-30 | 4274 | 細火工 | 45,000 | 1% | ▼ | -6,000 | UBS AG | 1,009 | 19,700 |
| 2025-05-30 | 4293 | セプテニＨＤ | 1,200,654 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 383 | 306,100 |
| 2025-05-30 | 4310 | ドリームＩ | 65,520 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,522 | 113,100 |
| 2025-05-30 | 4316 | ビーマップ | 43,300 | 1% | ▼ | -2,700 | UBS AG | 365 | 12,000 |
| 2025-05-30 | 4324 | 電通グループ | 4,295,015 | 2% | ▲ | 273,276 | GOLDMAN SACHS INTERNATIONAL | 3,122 | 1,775,400 |
| 2025-05-30 | 4324 | 電通グループ | 1,330,300 | 1% | ▲ | | Qube Research & Technologies Limited | 3,122 | 1,775,400 |
| 2025-05-30 | 4344 | ソースネクス | 1,383,039 | 1% | ▼ | -138,500 | GOLDMAN SACHS INTERNATIONAL | 184 | 2,085,000 |
| 2025-05-30 | 4369 | トリケミカル | 317,973 | 1% | ▲ | 51,300 | Barclays Capital Securities Ltd | 2,841 | 1,604,300 |
| 2025-05-30 | 4369 | トリケミカル | 296,441 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 2,841 | 1,604,300 |
| 2025-05-30 | 4369 | トリケミカル | 441,763 | 1% | ▲ | 75,028 | Nomura International plc | 2,841 | 1,604,300 |
| 2025-05-30 | 4369 | トリケミカル | 219,791 | 1% | ▲ | 45,100 | UBS AG | 2,841 | 1,604,300 |
| 2025-05-30 | 4382 | ＨＥＲＯＺ | 229,635 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 85,400 |
| 2025-05-30 | 4384 | ラクスル | 1,181,256 | 2% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 182,600 |
| 2025-05-30 | 4385 | メルカリ | 1,763,074 | 1% | ▼ | -244,358 | Nomura International plc | 2,393 | 3,798,900 |
| 2025-05-30 | 4393 | バンクオブイ | 16,500 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 9,310 | 299,900 |
| 2025-05-30 | 4393 | バンクオブイ | 41,400 | 1% | ▲ | 4,400 | Nomura International plc | 9,310 | 299,900 |
| 2025-05-30 | 4395 | アクリート | 50,600 | 1% | ▼ | -2,500 | Nomura International plc | 858 | 22,300 |
| 2025-05-30 | 4425 | Ｋｕｄａｎ | 170,254 | 2% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,248 | 104,700 |
| 2025-05-30 | 4427 | エデュラボ | 72,300 | 1% | ▲ | 1,000 | UBS AG | 277 | 4,300 |
| 2025-05-30 | 4434 | サーバワクス | 39,870 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,492 | 27,900 |
| 2025-05-30 | 4436 | ミンカブ | 93,512 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 604 | 2,502,300 |
| 2025-05-30 | 4436 | ミンカブ | 183,595 | 1% | ▲ | 87,100 | UBS AG | 604 | 2,502,300 |
| 2025-05-30 | 4449 | ギフティ | 138,800 | 0% | ▼ | -23,700 | Arrowstreet Capital, Limited Partnership | 1,751 | 280,100 |
| 2025-05-30 | 4475 | ＨＥＮＮＧＥ | 348,391 | 1% | ▲ | 46,434 | Nomura International plc | 1,557 | 842,900 |
| 2025-05-30 | 4477 | ＢＡＳＥ | 1,725,047 | 1% | ▼ | -139,500 | GOLDMAN SACHS INTERNATIONAL | 379 | 1,031,400 |
| 2025-05-30 | 4478 | フリー | 433,771 | 1% | ▲ | 65,300 | Citigroup Global Markets Limited | 3,635 | 273,800 |
| 2025-05-30 | 4480 | メドレー | 701,051 | 2% | ▲ | 38,300 | Barclays Capital Securities Ltd | 3,035 | 278,500 |
| 2025-05-30 | 4480 | メドレー | 301,049 | 1% | ▲ | 23,800 | Citigroup Global Markets Limited | 3,035 | 278,500 |
| 2025-05-30 | 4480 | メドレー | 119,951 | 0% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 278,500 |
| 2025-05-30 | 4480 | メドレー | 433,295 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,035 | 278,500 |
| 2025-05-30 | 4493 | サイバーセキ | 88,312 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 192,300 |
| 2025-05-30 | 4493 | サイバーセキ | 136,573 | 1% | ▼ | -9,981 | Nomura International plc | 1,978 | 192,300 |
| 2025-05-30 | 4506 | 住友ファーマ | 2,790,901 | 1% | ▲ | 110,000 | Barclays Capital Securities Ltd | 760 | 4,977,100 |
| 2025-05-30 | 4506 | 住友ファーマ | 3,474,388 | 1% | ▼ | -868,748 | Nomura International plc | 760 | 4,977,100 |
| 2025-05-30 | 4512 | わかもと | 170,577 | 0% | ▼ | -43,200 | Barclays Capital Securities Ltd | 302 | 642,600 |
| 2025-05-30 | 4528 | 小野薬 | 3,497,180 | 1% | ▲ | 1,086,768 | BNP Paribas Financial Markets SNC | 1,566 | 4,934,500 |
| 2025-05-30 | 4540 | ツムラ | 759,196 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 3,413 | 957,800 |
| 2025-05-30 | 4563 | アンジェス | 2,061,513 | 1% | ▲ | 1,374,700 | Barclays Capital Securities Ltd | 67 | 24,657,200 |
| 2025-05-30 | 4565 | ネクセラ | 854,074 | 1% | ▲ | 195,900 | MERRILL LYNCH INTERNATIONAL | 908 | 1,556,400 |
| 2025-05-30 | 4570 | 免疫生物研 | 40,700 | 0% | ▼ | -10,100 | Nomura International plc | 545 | 73,700 |
| 2025-05-30 | 4575 | ＣＡＮＢＡＳ | 161,525 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,007 | 616,200 |
| 2025-05-30 | 4576 | ＤＷＴＩ | 1,148,233 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,874,000 |
| 2025-05-30 | 4576 | ＤＷＴＩ | 390,400 | 1% | ▼ | -150,300 | UBS AG | 127 | 1,874,000 |
| 2025-05-30 | 4583 | カイオム | 1,068,900 | 2% | ▼ | -70,200 | Barclays Capital Securities Ltd | 146 | 1,830,400 |
| 2025-05-30 | 4583 | カイオム | 339,800 | 0% | ▼ | -1,000 | BNP Paribas Financial Markets SNC | 146 | 1,830,400 |
| 2025-05-30 | 4583 | カイオム | 168,200 | 0% | ▼ | -476,800 | Nomura International plc | 146 | 1,830,400 |
| 2025-05-30 | 4584 | キッズバイオ | 918,200 | 2% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 214 | 8,747,200 |
| 2025-05-30 | 4584 | キッズバイオ | 659,039 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 214 | 8,747,200 |
| 2025-05-30 | 4584 | キッズバイオ | 431,700 | 1% | ▲ | 147,800 | Nomura International plc | 214 | 8,747,200 |
| 2025-05-30 | 4584 | キッズバイオ | 245,400 | 1% | ▼ | -96,900 | UBS AG | 214 | 8,747,200 |
| 2025-05-30 | 4587 | ペプドリ | 1,015,889 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 1,754 | 706,400 |
| 2025-05-30 | 4588 | オンコリス | 683,619 | 3% | ▲ | 96,600 | Barclays Capital Securities Ltd | 624 | 2,377,900 |
| 2025-05-30 | 4588 | オンコリス | 202,738 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 624 | 2,377,900 |
| 2025-05-30 | 4592 | サンバイオ | 442,761 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,015 | 17,837,800 |
| 2025-05-30 | 4592 | サンバイオ | 496,300 | 1% | ▼ | -10,900 | BNP Paribas Financial Markets SNC | 3,015 | 17,837,800 |
| 2025-05-30 | 4592 | サンバイオ | 666,323 | 1% | ▲ | 229,000 | MERRILL LYNCH INTERNATIONAL | 3,015 | 17,837,800 |
| 2025-05-30 | 4592 | サンバイオ | 420,816 | 1% | ▲ | 234,126 | Nomura International plc | 3,015 | 17,837,800 |
| 2025-05-30 | 4592 | サンバイオ | 915,000 | 1% | ▲ | 161,400 | UBS AG | 3,015 | 17,837,800 |
| 2025-05-30 | 4593 | ヘリオス | 4,257,728 | 4% | ▼ | -618,400 | GOLDMAN SACHS INTERNATIONAL | 455 | 21,004,800 |
| 2025-05-30 | 4593 | ヘリオス | 875,688 | 1% | ▼ | -85,200 | MERRILL LYNCH INTERNATIONAL | 455 | 21,004,800 |
| 2025-05-30 | 4597 | ソレイジア | 2,895,213 | 1% | ▼ | -310,000 | Barclays Capital Securities Ltd | 31 | 3,599,800 |
| 2025-05-30 | 4598 | デルタフライ | 226,000 | 2% | ▼ | -24,900 | Barclays Capital Securities Ltd | 647 | 908,900 |
| 2025-05-30 | 4598 | デルタフライ | 69,900 | 1% | ▲ | 9,700 | BNP Paribas Financial Markets SNC | 647 | 908,900 |
| 2025-05-30 | 4598 | デルタフライ | 74,067 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 647 | 908,900 |
| 2025-05-30 | 4598 | デルタフライ | 113,200 | 1% | ▼ | -41,600 | Nomura International plc | 647 | 908,900 |
| 2025-05-30 | 4626 | 太陽ＨＤ | 443,937 | 1% | ▼ | -99,063 | CITIC Securities International Capital Management Limited | 5,950 | 295,700 |
| 2025-05-30 | 4666 | パーク２４ | 1,089,871 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,010 | 360,300 |
| 2025-05-30 | 4691 | ワシントンＨ | 155,100 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 34,500 |
| 2025-05-30 | 4814 | ネクスウェア | 249,000 | 2% | ▲ | 4,700 | Barclays Capital Securities Ltd | 154 | 113,200 |