| 2025-05-30 | 2440 | ぐるなび | 276,787 | 0% | ▼ | -16,800 | Barclays Capital Securities Ltd | 255 | 224,800 |
| 2025-05-30 | 2459 | アウン | 301,500 | 4% | ▲ | 7,700 | Nomura International plc | 242 | 177,300 |
| 2025-05-30 | 2462 | ライク | 119,809 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,402 | 113,000 |
| 2025-05-30 | 2471 | エスプール | 414,528 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 356 | 220,700 |
| 2025-05-30 | 2491 | Ｖコマース | 344,060 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 801 | 164,300 |
| 2025-05-30 | 2492 | インフォＭＴ | 1,237,810 | 0% | ▼ | -95,400 | GOLDMAN SACHS INTERNATIONAL | 419 | 846,400 |
| 2025-05-30 | 2531 | 宝ＨＬＤ | 1,386,799 | 1% | ▲ | 191,000 | Barclays Capital Securities Ltd | 1,278 | 688,200 |
| 2025-05-30 | 2585 | Ｌドリンク | 356,536 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 2,023 | 496,100 |
| 2025-05-30 | 2594 | キーコーヒー | 180,711 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 128,700 |
| 2025-05-30 | 2594 | キーコーヒー | 159,500 | 1% | ▲ | 17,600 | Man Solutions Limited | 1,998 | 128,700 |
| 2025-05-30 | 2667 | イメージワン | 63,400 | 1% | ▲ | | UBS AG | 242 | 341,000 |
| 2025-05-30 | 2681 | ゲオＨＤ | 202,433 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,639 | 241,600 |
| 2025-05-30 | 2721 | ＪＨＤ | 43,600 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 173 | 119,700 |
| 2025-05-30 | 2721 | ＪＨＤ | 128,900 | 1% | ▲ | 8,600 | UBS AG | 173 | 119,700 |
| 2025-05-30 | 2730 | エディオン | 622,838 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,905 | 304,800 |
| 2025-05-30 | 2730 | エディオン | 0 | 0% | ▼ | -1,122,884 | Nomura International plc | 1,905 | 304,800 |
| 2025-05-30 | 2743 | ピクセル | 582,800 | 1% | ▼ | -43,200 | Barclays Capital Securities Ltd | 74 | 605,700 |
| 2025-05-30 | 2767 | 円谷フィＨＤ | 1,353,836 | 2% | ▼ | -53,099 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 1,322,900 |
| 2025-05-30 | 2776 | 新都ＨＤ | 459,672 | 1% | ▼ | -46,500 | Barclays Capital Securities Ltd | 131 | 217,600 |
| 2025-05-30 | 2780 | コメ兵ＨＤ | 62,752 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,866 | 57,900 |
| 2025-05-30 | 2791 | 大黒天 | 105,831 | 1% | ▲ | 15,000 | Citigroup Global Markets Limited | 7,630 | 208,300 |
| 2025-05-30 | 2791 | 大黒天 | 160,617 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 7,630 | 208,300 |
| 2025-05-30 | 2804 | ブルドック | 154,037 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 14,200 |
| 2025-05-30 | 2884 | ヨシムラＨＤ | 431,326 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 1,047,100 |
| 2025-05-30 | 2897 | 日清食ＨＤ | 2,283,799 | 1% | ▲ | 409,030 | Citigroup Global Markets Limited | 3,062 | 1,729,100 |
| 2025-05-30 | 2929 | ファーマＦ | 278,017 | 1% | ▲ | 74,700 | GOLDMAN SACHS INTERNATIONAL | 973 | 62,300 |
| 2025-05-30 | 3053 | ペッパー | 480,922 | 1% | ▲ | 62,700 | Barclays Capital Securities Ltd | 221 | 596,200 |
| 2025-05-30 | 3053 | ペッパー | 471,717 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 221 | 596,200 |
| 2025-05-30 | 3083 | シーズメン | 71,600 | 1% | ▼ | -6,600 | UBS AG | 904 | 268,200 |
| 2025-05-30 | 3093 | トレファク | 194,933 | 1% | ▲ | 32,800 | UBS AG | 1,950 | 178,000 |
| 2025-05-30 | 3099 | 三越伊勢丹 | 3,079,800 | 1% | ▲ | 70,400 | Citigroup Global Markets Limited | 2,200 | 2,887,500 |
| 2025-05-30 | 3099 | 三越伊勢丹 | 2,800,156 | 1% | ▼ | -165,100 | MERRILL LYNCH INTERNATIONAL | 2,200 | 2,887,500 |
| 2025-05-30 | 3101 | 東洋紡 | 510,541 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 900 | 398,600 |
| 2025-05-30 | 3103 | ユニチカ | 147,082 | 0% | ▼ | -164,098 | Nomura International plc | 157 | 1,728,300 |
| 2025-05-30 | 3106 | クラボウ | 97,899 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 7,120 | 103,600 |
| 2025-05-30 | 3110 | 日東紡 | 237,101 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,200 | 1,158,100 |
| 2025-05-30 | 3179 | シュッピン | 164,216 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,115 | 121,300 |
| 2025-05-30 | 3182 | オイシックス | 783,527 | 2% | ▼ | -40,308 | Nomura International plc | 1,568 | 132,200 |
| 2025-05-30 | 3192 | 白鳩 | 42,200 | 1% | ▲ | 4,300 | UBS AG | 277 | 12,000 |
| 2025-05-30 | 3315 | 日本コークス | 1,484,798 | 0% | ▼ | -92,500 | MERRILL LYNCH INTERNATIONAL | 85 | 641,100 |
| 2025-05-30 | 3349 | コスモス薬品 | 386,201 | 0% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 8,832 | 655,600 |
| 2025-05-30 | 3350 | メタプラ | 6,611,058 | 1% | ▲ | 85,900 | Barclays Capital Securities Ltd | 1,067 | 55,274,000 |
| 2025-05-30 | 3350 | メタプラ | 7,607,294 | 1% | ▲ | 1,044,135 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 55,274,000 |
| 2025-05-30 | 3350 | メタプラ | 5,794,262 | 1% | ▲ | 304,200 | MERRILL LYNCH INTERNATIONAL | 1,067 | 55,274,000 |
| 2025-05-30 | 3401 | 帝人 | 1,645,862 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,160 | 817,800 |
| 2025-05-30 | 3431 | 宮地エンジ | 360,556 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,834 | 83,800 |
| 2025-05-30 | 3559 | ＰバンＣＯＭ | 40,900 | 1% | ▲ | 1,500 | UBS AG | 510 | 128,800 |
| 2025-05-30 | 3565 | アセンテック | 129,857 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 175,300 |
| 2025-05-30 | 3565 | アセンテック | 303,793 | 2% | ▼ | -20,323 | Nomura International plc | 1,366 | 175,300 |
| 2025-05-30 | 3593 | ホギメデ | 158,146 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,835 | 116,500 |
| 2025-05-30 | 3593 | ホギメデ | 136,216 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 116,500 |
| 2025-05-30 | 3652 | ＤＭＰ | 22,414 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,265 | 144,600 |
| 2025-05-30 | 3652 | ＤＭＰ | 12,700 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 144,600 |
| 2025-05-30 | 3652 | ＤＭＰ | 26,800 | 1% | ▲ | 2,900 | UBS AG | 2,265 | 144,600 |
| 2025-05-30 | 3655 | ブレインＰ | 204,488 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,309 | 548,100 |
| 2025-05-30 | 3655 | ブレインＰ | 106,840 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,309 | 548,100 |
| 2025-05-30 | 3656 | ＫＬａｂ | 1,170,718 | 2% | ▼ | -61,100 | Barclays Capital Securities Ltd | 115 | 1,335,600 |
| 2025-05-30 | 3660 | アイスタイル | 571,875 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 521 | 1,476,200 |
| 2025-05-30 | 3660 | アイスタイル | 399,981 | 0% | ▼ | -56,300 | MERRILL LYNCH INTERNATIONAL | 521 | 1,476,200 |
| 2025-05-30 | 3663 | セルシス | 693,855 | 2% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 134,100 |
| 2025-05-30 | 3663 | セルシス | 179,100 | 0% | ▼ | -5,316 | Nomura International plc | 1,447 | 134,100 |
| 2025-05-30 | 3664 | モブキャスト | 342,931 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 35 | 2,168,000 |
| 2025-05-30 | 3667 | ｅｎｉｓｈ | 493,800 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 102 | 853,000 |
| 2025-05-30 | 3672 | オルトＰ | 187,542 | 0% | ▼ | -71,500 | Barclays Capital Securities Ltd | 63 | 437,700 |
| 2025-05-30 | 3680 | ホットリンク | 80,100 | 1% | ▲ | | Citigroup Global Markets Limited | 319 | 4,877,400 |
| 2025-05-30 | 3680 | ホットリンク | 102,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 319 | 4,877,400 |
| 2025-05-30 | 3680 | ホットリンク | 90,100 | 1% | ▲ | 90,100 | UBS AG | 319 | 4,877,400 |
| 2025-05-30 | 3681 | ブイキューブ | 196,957 | 1% | ▼ | -22,585 | Nomura International plc | 166 | 50,000 |
| 2025-05-30 | 3692 | ＦＦＲＩ | 44,430 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 634,900 |
| 2025-05-30 | 3692 | ＦＦＲＩ | 59,910 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 4,460 | 634,900 |
| 2025-05-30 | 3696 | セレス | 140,500 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 2,129 | 734,700 |
| 2025-05-30 | 3696 | セレス | 134,300 | 1% | ▼ | -21,300 | Citigroup Global Markets Limited | 2,129 | 734,700 |
| 2025-05-30 | 3696 | セレス | 60,800 | 1% | ▲ | 9,000 | Qube Research & Technologies Limited | 2,129 | 734,700 |
| 2025-05-30 | 3697 | ＳＨＩＦＴ | 4,336,900 | 2% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 1,673 | 4,370,500 |
| 2025-05-30 | 3747 | インタートレ | 44,305 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 381 | 277,400 |
| 2025-05-30 | 3747 | インタートレ | 185,828 | 2% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 381 | 277,400 |
| 2025-05-30 | 3753 | フライト | 296,496 | 3% | ▼ | -17,800 | Barclays Capital Securities Ltd | 199 | 133,300 |
| 2025-05-30 | 3753 | フライト | 87,700 | 1% | ▼ | -13,800 | Nomura International plc | 199 | 133,300 |
| 2025-05-30 | 3776 | ＢＢタワー | 354,778 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 146 | 186,400 |
| 2025-05-30 | 3778 | さくらネット | 514,495 | 1% | ▲ | 27,700 | Nomura International plc | 3,480 | 4,148,400 |
| 2025-05-30 | 3778 | さくらネット | 308,695 | 1% | ▲ | 26,700 | UBS AG | 3,480 | 4,148,400 |
| 2025-05-30 | 3791 | ＩＧポート | 183,111 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 103,300 |
| 2025-05-30 | 3807 | フィスコ | 439,400 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 171 | 1,232,100 |
| 2025-05-30 | 3810 | サイステップ | 326,200 | 2% | ▼ | -10,100 | Barclays Capital Securities Ltd | 288 | 152,300 |
| 2025-05-30 | 3823 | ＷＨＤＣ | 1,503,737 | 1% | ▲ | 374,367 | Barclays Capital Securities Ltd | 123 | 22,519,800 |
| 2025-05-30 | 3823 | ＷＨＤＣ | 629,200 | 1% | ▼ | -1,006,200 | Nomura International plc | 123 | 22,519,800 |
| 2025-05-30 | 3825 | リミックス | 462,634 | 0% | ▼ | -244,300 | Barclays Capital Securities Ltd | 486 | 5,950,300 |
| 2025-05-30 | 3825 | リミックス | 1,120,900 | 1% | ▼ | -98,238 | UBS AG | 486 | 5,950,300 |
| 2025-05-30 | 3854 | アイル | 150,030 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 70,200 |
| 2025-05-30 | 3854 | アイル | 128,938 | 1% | ▲ | | UBS AG | 2,630 | 70,200 |
| 2025-05-30 | 3896 | 阿波製紙 | 71,087 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 397 | 1,700 |
| 2025-05-30 | 3903 | ｇｕｍｉ | 486,410 | 1% | ▼ | -65,615 | Nomura International plc | 533 | 2,287,800 |
| 2025-05-30 | 3905 | データセク | 113,100 | 1% | ▼ | 0 | Citigroup Global Markets Limited | 1,038 | 87,300 |
| 2025-05-30 | 3905 | データセク | 135,662 | 1% | ▼ | 0 | Nomura International plc | 1,038 | 87,300 |
| 2025-05-30 | 3905 | データセク | 265,300 | 1% | ▼ | 0 | UBS AG | 1,038 | 87,300 |
| 2025-05-30 | 3911 | Ａｉｍｉｎｇ | 796,893 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 264 | 412,700 |
| 2025-05-30 | 3913 | ＧｒｅｅｎＢ | 18,500 | 1% | ▲ | 3,600 | UBS AG | 921 | 110,700 |
| 2025-05-30 | 3926 | オープンドア | 248,780 | 1% | ▼ | -4,400 | UBS AG | 522 | 66,400 |
| 2025-05-30 | 3928 | マイネット | 65,300 | 1% | ▼ | -8,300 | Nomura International plc | 249 | 106,600 |
| 2025-05-30 | 3935 | エディア | 41,700 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 636 | 154,200 |