[3854]アイル:【システム開発】独立系中小向け中心人材派遣サイトも
Yahoo! 【プライム/25情報・通信業】 売上高:175080 当期純利益:28870 総資産:141530 時価:607億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,740 | 2,757 | 2,679 | 2,687 | 52,100 | -20,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% | 
| 20250930 | 2,687 | 2,720 | 2,687 | 2,702 | 66,500 | 14,400 | 101% | ▲ | 7171 | 0 | 0 | 89% | 1% | 
| 20251001 | 2,685 | 2,710 | 2,610 | 2,614 | 70,100 | 3,600 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% | 
| 20251002 | 2,625 | 2,629 | 2,460 | 2,476 | 105,600 | 35,500 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% | 
| 20251003 | 2,495 | 2,526 | 2,480 | 2,490 | 72,900 | -32,700 | 101% | ▲ | 8282 | 0 | 0 | 82% | 1% | 
| 20251006 | 2,539 | 2,552 | 2,515 | 2,525 | 116,200 | 43,300 | 101% | ▲▲ | 1111 | 40 | 0 | 83% | 2% | 
| 20251007 | 2,520 | 2,547 | 2,495 | 2,546 | 113,700 | -2,500 | 101% | ▲▲▲ | 8882 | 0 | 0 | 84% | 3% | 
| 20251008 | 2,530 | 2,555 | 2,510 | 2,522 | 93,100 | -20,600 | 99% | ▼ | 2228 | 0 | 0 | 84% | 2% | 
| 20251009 | 2,522 | 2,531 | 2,462 | 2,473 | 121,900 | 28,800 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% | 
| 20251010 | 2,452 | 2,500 | 2,450 | 2,476 | 81,200 | -40,700 | 100% | ▲ | 8882 | 0 | 0 | 84% | 0% | 
| 20251014 | 2,450 | 2,468 | 2,432 | 2,450 | 86,300 | 5,100 | 99% | ▼ | 7777 | 0 | 0 | 84% | 0% | 
| 20251015 | 2,440 | 2,495 | 2,440 | 2,494 | 39,300 | -47,000 | 102% | ▲ | 2282 | 0 | 0 | 85% | 2% | 
| 20251016 | 2,518 | 2,518 | 2,465 | 2,482 | 71,500 | 32,200 | 100% | ▼ | 1117 | 0 | 0 | 87% | 1% | 
| 20251017 | 2,470 | 2,495 | 2,447 | 2,475 | 41,600 | -29,900 | 100% | ▼▼ | 8888 | 51 | 0 | 87% | 1% | 
| 20251020 | 2,475 | 2,530 | 2,475 | 2,501 | 47,600 | 6,000 | 101% | ▲ | 1111 | 51 | 0 | 88% | 2% | 
| 20251021 | 2,501 | 2,513 | 2,481 | 2,505 | 29,700 | -17,900 | 100% | ▲▲ | 8222 | 0 | 0 | 89% | 2% | 
| 20251022 | 2,512 | 2,549 | 2,508 | 2,549 | 68,500 | 38,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 91% | 4% | 
| 20251023 | 2,536 | 2,538 | 2,502 | 2,502 | 63,400 | -5,100 | 98% | ▼ | 8828 | 0 | 0 | 89% | 2% | 
| 20251024 | 2,505 | 2,520 | 2,486 | 2,510 | 108,700 | 45,300 | 100% | ▲ | 7771 | 0 | 0 | 91% | 2% | 
| 20251027 | 2,530 | 2,530 | 2,465 | 2,473 | 75,900 | -32,800 | 99% | ▼ | 2828 | 0 | 0 | 92% | 1% | 
| 20251028 | 2,450 | 2,469 | 2,442 | 2,450 | 87,800 | 11,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% | 
| 20251029 | 2,450 | 2,457 | 2,397 | 2,397 | 99,300 | 11,500 | 98% | ▼▼▼ | 7747 | 24 | 0 | 92% | 0% | 
| 20251030 | 2,397 | 2,437 | 2,391 | 2,425 | 64,400 | -34,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 94,100 | 0 | 35,300 | 0 | 58,800 | 0 | 
| 2025-10-17 | 88,600 | 100 | 34,000 | 100 | 54,600 | 0 | 
| 2025-10-10 | 88,900 | 0 | 36,300 | 0 | 52,600 | 0 | 
| 2025-10-03 | 76,600 | 200 | 31,000 | 200 | 45,600 | 0 |