[3854]アイル:【システム開発】独立系中小向け中心人材派遣サイトも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260213	2,372	2,399	2,293	2,319	49,600	-3,500	97%	▼▼	8888	0	0	91%	0%
20260204	2,381	2,385	2,310	2,325	82,600	33,500	97%	▼	7777	0	0	89%	0%
20260120	2,524	2,529	2,486	2,487	62,400	10,400	99%	▼▼▼	1717	24	0	96%	0%
20260121	2,479	2,500	2,449	2,484	61,300	-1,100	100%	▼▼▼▼	8888	24	0	96%	0%
20260202	2,485	2,486	2,382	2,389	105,500	67,700	96%	▼	4717	0	0	92%	0%
20260130	2,484	2,486	2,444	2,484	37,800	-8,400	100%	▲	2222	0	0	96%	0%
20260126	2,558	2,558	2,480	2,480	66,300	-3,900	97%	▼	8828	0	0	95%	0%
20260129	2,468	2,480	2,434	2,480	46,200	10,900	99%	▼▼	7777	51	0	95%	0%
20260128	2,555	2,555	2,496	2,496	35,300	-13,000	99%	▼	2228	0	0	96%	1%
20260206	2,393	2,393	2,338	2,352	51,700	-10,100	99%	▼	2228	0	0	91%	1%
20260203	2,393	2,411	2,373	2,405	49,100	-56,400	101%	▲	8882	0	0	93%	1%
20260119	2,523	2,528	2,500	2,511	52,000	-3,800	99%	▼▼	8888	0	0	97%	1%
20260127	2,480	2,530	2,478	2,526	48,300	-18,000	102%	▲	8882	0	0	97%	2%
20260122	2,507	2,535	2,494	2,531	42,900	-18,400	102%	▲	2222	0	0	97%	2%
20260205	2,328	2,390	2,315	2,372	61,800	-20,800	102%	▲	2282	0	4	91%	2%
20260209	2,387	2,399	2,347	2,379	67,500	15,800	101%	▲	1171	0	0	93%	2%
20260123	2,550	2,600	2,544	2,560	70,200	27,300	101%	▲▲	1111	40	0	99%	3%
20260116	2,580	2,580	2,522	2,527	55,800	8,700	99%	▼	7717	0	0	97%	3%
20260212	2,470	2,470	2,396	2,401	53,100	500	98%	▼	1117	0	0	94%	3%
20260115	2,549	2,583	2,539	2,555	47,100	-5,900	101%	▲	2282	0	0	98%	4%
20260114	2,555	2,561	2,522	2,531	53,000	-3,300	99%	▼▼▼	8888	24	0	97%	5%
20260113	2,611	2,611	2,547	2,554	56,300	26,900	99%	▼▼	7717	0	0	98%	6%
20260210	2,400	2,466	2,360	2,459	52,600	-14,900	103%	▲▲	2222	0	0	96%	6%

strdate	時間	企業名	タイトル	url
20251205	15:40	アイル	2026年７月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	104,000	600	37,400	600	66,600
2026-01-23	98,400	600	36,400	600	62,000
2026-01-30	105,500	600	36,300	600	69,200
2026-02-06	111,100	600	40,100	600	71,000

日付	docID	提出者	タイトル
2024-12-11 11:05	S100UXHT	岩本　哲夫	変更報告書