| 2025-05-30 | 6228 | ＪＥＴ | 107,700 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 821 | 15,600 |
| 2025-05-30 | 6232 | ＡＣＳＬ | 95,096 | 1% | ▲ | 10,000 | UBS AG | 1,141 | 331,400 |
| 2025-05-30 | 6254 | 野村マイクロ | 958,563 | 2% | ▼ | -152,200 | GOLDMAN SACHS INTERNATIONAL | 2,146 | 763,500 |
| 2025-05-30 | 6254 | 野村マイクロ | 363,445 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 2,146 | 763,500 |
| 2025-05-30 | 6255 | エヌピーシー | 133,609 | 1% | ▼ | -26,500 | UBS AG | 714 | 163,700 |
| 2025-05-30 | 6264 | マルマエ | 59,500 | 0% | ▼ | -17,800 | ActusRayPartners Limited | 1,398 | 192,300 |
| 2025-05-30 | 6264 | マルマエ | 62,900 | 0% | ▼ | -6,100 | UBS AG | 1,398 | 192,300 |
| 2025-05-30 | 6266 | タツモ | 457,313 | 3% | ▼ | -47,998 | Nomura International plc | 1,917 | 281,100 |
| 2025-05-30 | 6301 | コマツ | 4,941,108 | 1% | ▲ | 239,100 | Barclays Bank PLC | 4,422 | 5,151,600 |
| 2025-05-30 | 6305 | 日立建機 | 1,248,369 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 4,403 | 1,080,300 |
| 2025-05-30 | 6310 | 井関農 | 157,341 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 1,265 | 632,800 |
| 2025-05-30 | 6315 | ＴＯＷＡ | 338,832 | 0% | ▼ | -79,100 | Barclays Capital Securities Ltd | 1,543 | 1,376,700 |
| 2025-05-30 | 6315 | ＴＯＷＡ | 303,502 | 0% | ▼ | -146,300 | BNP Paribas Financial Markets SNC | 1,543 | 1,376,700 |
| 2025-05-30 | 6315 | ＴＯＷＡ | 399,032 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,543 | 1,376,700 |
| 2025-05-30 | 6323 | ローツェ | 1,099,122 | 1% | ▲ | 56,159 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 858,700 |
| 2025-05-30 | 6323 | ローツェ | 1,180,445 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,655 | 858,700 |
| 2025-05-30 | 6324 | ハーモニック | 1,587,089 | 2% | ▼ | -103,400 | MERRILL LYNCH INTERNATIONAL | 3,280 | 1,064,300 |
| 2025-05-30 | 6418 | 日金銭 | 204,600 | 1% | ▼ | -35,000 | Barclays Capital Securities Ltd | 984 | 192,800 |
| 2025-05-30 | 6418 | 日金銭 | 181,799 | 1% | ▲ | 6,870 | Nomura International plc | 984 | 192,800 |
| 2025-05-30 | 6430 | ダイコク電機 | 107,697 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,126 | 96,100 |
| 2025-05-30 | 6440 | ＪＵＫＩ | 309,791 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 353 | 103,900 |
| 2025-05-30 | 6458 | 新晃工 | 591,505 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 310,100 |
| 2025-05-30 | 6464 | ツバキナカ | 375,731 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 380 | 149,900 |
| 2025-05-30 | 6474 | 不二越 | 126,729 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 35,000 |
| 2025-05-30 | 6506 | 安川電 | 0 | 0% | ▼ | -3,769,337 | Barclays Capital Securities Ltd | 3,412 | 17,597,400 |
| 2025-05-30 | 6506 | 安川電 | 432,300 | 0% | ▼ | -1,174,700 | Qube Research & Technologies Limited | 3,412 | 17,597,400 |
| 2025-05-30 | 6521 | オキサイド | 127,400 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 2,291 | 1,140,700 |
| 2025-05-30 | 6521 | オキサイド | 68,982 | 1% | ▲ | | Nomura International plc | 2,291 | 1,140,700 |
| 2025-05-30 | 6521 | オキサイド | 129,000 | 1% | ▲ | 16,800 | UBS AG | 2,291 | 1,140,700 |
| 2025-05-30 | 6522 | アスタリスク | 304,575 | 4% | ▲ | 3,809 | Nomura International plc | 428 | 80,200 |
| 2025-05-30 | 6524 | 湖北工業 | 163,200 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 2,050 | 319,700 |
| 2025-05-30 | 6525 | コクサイエレ | 3,332,525 | 1% | ▼ | -220,512 | GOLDMAN SACHS INTERNATIONAL | 3,002 | 4,071,700 |
| 2025-05-30 | 6525 | コクサイエレ | 1,492,042 | 1% | ▼ | -63,949 | MERRILL LYNCH INTERNATIONAL | 3,002 | 4,071,700 |
| 2025-05-30 | 6526 | ソシオネクス | 1,744,483 | 1% | ▼ | -97,478 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 7,560,000 |
| 2025-05-30 | 6526 | ソシオネクス | 2,766,961 | 2% | ▲ | 111,300 | MERRILL LYNCH INTERNATIONAL | 2,143 | 7,560,000 |
| 2025-05-30 | 6526 | ソシオネクス | 2,164,814 | 1% | ▲ | 81,050 | Nomura International plc | 2,143 | 7,560,000 |
| 2025-05-30 | 6526 | ソシオネクス | 1,647,800 | 1% | ▲ | 183,100 | Qube Research & Technologies Limited | 2,143 | 7,560,000 |
| 2025-05-30 | 6537 | ＷＡＳＨハウ | 234,700 | 3% | ▼ | -4,600 | Nomura International plc | 386 | 45,000 |
| 2025-05-30 | 6584 | 三桜工 | 185,338 | 0% | ▼ | -47,100 | UBS AG | 624 | 131,500 |
| 2025-05-30 | 6597 | ＨＰＣシス | 20,224 | 0% | ▼ | -1,620 | Nomura International plc | 1,719 | 127,200 |
| 2025-05-30 | 6627 | テラプローブ | 74,900 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 2,791 | 63,700 |
| 2025-05-30 | 6645 | オムロン | 1,665,140 | 1% | ▼ | -268,329 | Barclays Capital Securities Ltd | 3,745 | 2,868,900 |
| 2025-05-30 | 6651 | 日東工 | 132,700 | 0% | ▼ | -109,500 | Barclays Capital Securities Ltd | 3,025 | 543,300 |
| 2025-05-30 | 6659 | メディアＬ | 265,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 51 | 10,149,300 |
| 2025-05-30 | 6674 | ＧＳユアサ | 515,852 | 1% | ▲ | 34,500 | Citigroup Global Markets Limited | 2,641 | 378,500 |
| 2025-05-30 | 6674 | ＧＳユアサ | 576,784 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,641 | 378,500 |
| 2025-05-30 | 6696 | トラースＯＰ | 27,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 549 | 97,200 |
| 2025-05-30 | 6707 | サンケン | 509,215 | 2% | ▲ | 29,451 | Citigroup Global Markets Limited | 7,538 | 162,500 |
| 2025-05-30 | 6707 | サンケン | 490,091 | 2% | ▼ | -13,347 | GOLDMAN SACHS INTERNATIONAL | 7,538 | 162,500 |
| 2025-05-30 | 6707 | サンケン | 855,601 | 3% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 7,538 | 162,500 |
| 2025-05-30 | 6721 | ウインテスト | 1,171,300 | 2% | ▲ | 86,000 | Nomura International plc | 101 | 792,500 |
| 2025-05-30 | 6724 | エプソン | 0 | 0% | ▼ | -8,036,889 | Nomura International plc | 1,897 | 28,755,400 |
| 2025-05-30 | 6724 | エプソン | 0 | 0% | ▼ | -2,248,000 | Qube Research & Technologies Limited | 1,897 | 28,755,400 |
| 2025-05-30 | 6731 | ピクセラ | 1,058,399 | 2% | ▼ | -30,400 | Barclays Capital Securities Ltd | 31 | 434,100 |
| 2025-05-30 | 6770 | アルプスアル | 1,790,124 | 1% | ▼ | -196,400 | Citigroup Global Markets Limited | 1,387 | 1,864,400 |
| 2025-05-30 | 6777 | ｓａｎｔｅｃ | 0 | 0% | ▼ | -85,493 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 254,500 |
| 2025-05-30 | 6777 | ｓａｎｔｅｃ | 100,734 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 4,935 | 254,500 |
| 2025-05-30 | 6777 | ｓａｎｔｅｃ | 96,700 | 1% | ▲ | 1,100 | UBS AG | 4,935 | 254,500 |
| 2025-05-30 | 6779 | 日電波 | 178,187 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 721 | 132,600 |
| 2025-05-30 | 6786 | ＲＶＨ | 164,400 | 1% | ▼ | -43,600 | Barclays Capital Securities Ltd | 73 | 677,300 |
| 2025-05-30 | 6786 | ＲＶＨ | 350,195 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 73 | 677,300 |
| 2025-05-30 | 6794 | フォスター | 155,539 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 1,423 | 166,700 |
| 2025-05-30 | 6835 | アライドＨＤ | 1,031,964 | 1% | ▲ | 123,236 | Nomura International plc | 163 | 885,900 |
| 2025-05-30 | 6836 | ぷらっと | 113,900 | 2% | ▲ | 67,600 | Barclays Capital Securities Ltd | 1,216 | 2,863,700 |
| 2025-05-30 | 6836 | ぷらっと | 49,293 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 2,863,700 |
| 2025-05-30 | 6836 | ぷらっと | 117,800 | 2% | ▲ | 31,100 | UBS AG | 1,216 | 2,863,700 |
| 2025-05-30 | 6855 | 電子材料 | 272,430 | 2% | ▼ | -7,125 | Nomura International plc | 2,161 | 102,100 |
| 2025-05-30 | 6871 | 日本マイクロ | 744,407 | 2% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 3,655 | 903,100 |
| 2025-05-30 | 6890 | フェローテク | 654,500 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 2,657 | 1,301,200 |
| 2025-05-30 | 6890 | フェローテク | 283,310 | 1% | ▲ | 41,020 | Nomura International plc | 2,657 | 1,301,200 |
| 2025-05-30 | 6890 | フェローテク | 398,300 | 1% | ▼ | -36,800 | Numeric Investors LLC | 2,657 | 1,301,200 |
| 2025-05-30 | 6920 | レーザーテク | 790,607 | 1% | ▲ | 69,000 | Barclays Capital Securities Ltd | 14,605 | 4,819,000 |
| 2025-05-30 | 6920 | レーザーテク | 944,113 | 1% | ▲ | 89,400 | Citigroup Global Markets Limited | 14,605 | 4,819,000 |
| 2025-05-30 | 6920 | レーザーテク | 684,995 | 1% | ▲ | 52,717 | GOLDMAN SACHS INTERNATIONAL | 14,605 | 4,819,000 |
| 2025-05-30 | 6958 | 日本ＣＭＫ | 856,452 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 339 | 408,500 |
| 2025-05-30 | 6958 | 日本ＣＭＫ | 988,373 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 339 | 408,500 |
| 2025-05-30 | 6963 | ローム | 2,671,270 | 1% | ▲ | 146,704 | MERRILL LYNCH INTERNATIONAL | 1,567 | 3,494,900 |
| 2025-05-30 | 6976 | 太陽誘電 | 1,194,310 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 2,428 | 994,800 |
| 2025-05-30 | 6976 | 太陽誘電 | 1,556,617 | 1% | ▼ | -27,391 | UBS AG | 2,428 | 994,800 |
| 2025-05-30 | 6993 | 大黒屋 | 4,230,420 | 2% | ▼ | -80,600 | Barclays Capital Securities Ltd | 22 | 51,639,800 |
| 2025-05-30 | 6993 | 大黒屋 | 1,426,700 | 1% | ▲ | 73,200 | Citigroup Global Markets Limited | 22 | 51,639,800 |
| 2025-05-30 | 6997 | 日ケミコン | 323,926 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 189,400 |
| 2025-05-30 | 6997 | 日ケミコン | 268,512 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,100 | 189,400 |
| 2025-05-30 | 6997 | 日ケミコン | 353,243 | 2% | ▲ | 4,270 | Nomura International plc | 1,100 | 189,400 |
| 2025-05-30 | 6999 | ＫＯＡ | 147,095 | 0% | ▼ | -58,143 | GOLDMAN SACHS INTERNATIONAL | 838 | 142,200 |
| 2025-05-30 | 7013 | ＩＨＩ | 1,018,136 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,985 | 11,166,300 |
| 2025-05-30 | 7014 | 名村造 | 960,464 | 1% | ▼ | -42,900 | Barclays Capital Securities Ltd | 2,124 | 5,957,700 |
| 2025-05-30 | 7014 | 名村造 | 1,787,511 | 3% | ▼ | -167,200 | MERRILL LYNCH INTERNATIONAL | 2,124 | 5,957,700 |
| 2025-05-30 | 7018 | 内海造 | 14,397 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 5,170 | 24,500 |
| 2025-05-30 | 7018 | 内海造 | 20,000 | 1% | ▼ | -1,600 | Nomura International plc | 5,170 | 24,500 |
| 2025-05-30 | 7018 | 内海造 | 35,600 | 2% | ▼ | -1,600 | UBS AG | 5,170 | 24,500 |
| 2025-05-30 | 7047 | ポート | 212,051 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 118,500 |
| 2025-05-30 | 7061 | 日本ホスピス | 122,008 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 59,000 |
| 2025-05-30 | 7066 | ピアズ | 47,800 | 0% | ▼ | -3,900 | Nomura International plc | 593 | 21,300 |
| 2025-05-30 | 7074 | ２４セブン | 94,700 | 1% | ▲ | 4,200 | Nomura International plc | 292 | 75,300 |
| 2025-05-30 | 7094 | ネクストーン | 29,154 | 0% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 233,800 |
| 2025-05-30 | 7095 | マクビープラ | 317,964 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 126,300 |
| 2025-05-30 | 7201 | 日産自 | 19,091,998 | 1% | ▼ | -379,350 | MERRILL LYNCH INTERNATIONAL | 369 | 30,896,100 |
| 2025-05-30 | 7205 | 日野自 | 4,115,954 | 1% | ▲ | 645,600 | Barclays Capital Securities Ltd | 468 | 3,535,900 |
| 2025-05-30 | 7211 | 三菱自 | 8,096,199 | 1% | ▲ | 190,600 | MERRILL LYNCH INTERNATIONAL | 436 | 7,255,800 |