[5991]ニッパツ:【ばね】自動車用懸架ばね、シートHDD用も

Yahoo! 【プライム/14金属製品】 売上高:8016980 当期純利益:481670 総資産:6963400 時価:5601億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603022,9053,0052,9053,000492,600130,100100%77770093%11%
202603032,9483,0292,8652,886505,40012,80096%▼▼17170089%7%
202603042,7502,8092,6892,735529,60024,20095%▼▼▼777724085%0%
202603052,8352,8842,7672,769469,000-60,600101%22220086%1%
202603062,7312,8112,7132,792350,400-118,600101%▲▲88820087%2%
202603092,6242,6932,5612,660864,900514,50095%77770382%0%
202603102,7302,7782,7082,738502,600-362,300103%22220085%3%
202603112,8002,8162,7752,778293,900-208,700101%▲▲22220086%4%
202603122,7412,7902,6632,696456,800162,90097%77770084%1%
202603132,6462,6902,6242,681423,600-33,20099%▼▼888851486%1%
202603162,6632,6972,6282,663442,30018,70099%▼▼▼111724386%0%
202603172,7132,7382,6892,694387,800-54,500101%22220087%1%
202603182,7442,8002,7292,800590,500202,700104%▲▲111140091%5%
202603192,7002,7092,6352,675837,700247,20096%77770087%1%
202603232,6042,6202,5422,573760,900-76,80096%▼▼88880085%0%
202603242,6732,6732,6212,639565,400-195,500103%22220088%3%
202603252,7382,7382,6642,664553,300-12,100101%▲▲22220089%4%
202603262,6772,6812,6282,656519,100-34,200100%88880088%3%
202603272,5562,6092,5432,575959,400440,30097%▼▼77770086%0%
202603302,4422,4842,4002,474464,900-494,50096%▼▼▼888824082%0%
202603312,4342,4922,4142,424510,10045,20098%▼▼▼▼117724084%0%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2026-03-195991Citigroup Global Markets Limited1,186,9001%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-27257,80047,000211,8004,20046,00042,800
        2026-03-19886,30046,800842,3003,20044,00043,600
        2026-03-13887,400107,700840,90049,00046,50058,700
        2026-03-06990,500124,000936,60048,90053,90075,100

          EDINET