| 2026-05-12 | 2667 | イメージワン | 81,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 230 | 923,500 |
| 2026-05-12 | 2678 | アスクル | 3,335,269 | 4% | ▲ | 43,216 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 194,200 |
| 2026-05-12 | 2681 | ゲオＨＤ | 213,569 | 1% | ▼ | -86,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 290,400 |
| 2026-05-12 | 2685 | アダストリア | 586,278 | 1% | ▲ | 7,144 | Barclays Capital Securities Ltd | 2,988 | 292,600 |
| 2026-05-12 | 2721 | ＪＨＤ | 74,700 | 1% | ▼ | -6,400 | Nomura International plc | 109 | 31,700 |
| 2026-05-12 | 2730 | エディオン | 1,091,382 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,142 | 277,000 |
| 2026-05-12 | 2767 | 円谷フィＨＤ | 334,485 | 1% | ▲ | | Nomura International plc | 1,422 | 528,600 |
| 2026-05-12 | 2871 | ニチレイ | 1,423,629 | 1% | ▲ | | Nomura International plc | 1,828 | 1,336,000 |
| 2026-05-12 | 2897 | 日清食ＨＤ | 1,348,561 | 0% | ▼ | -199,188 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 1,225,400 |
| 2026-05-12 | 2910 | Ｒフィールド | 182,186 | 1% | ▲ | 50,886 | Barclays Capital Securities Ltd | 1,277 | 101,000 |
| 2026-05-12 | 2910 | Ｒフィールド | 190,336 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 1,277 | 101,000 |
| 2026-05-12 | 2926 | 篠崎屋 | 93,300 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 102 | 149,400 |
| 2026-05-12 | 2931 | ユーグレナ | 1,189,794 | 1% | ▲ | 105,494 | Nomura International plc | 400 | 530,400 |
| 2026-05-12 | 2962 | テクニスコ | 102,100 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 207,500 |
| 2026-05-12 | 2962 | テクニスコ | 154,300 | 2% | ▼ | -6,600 | Nomura International plc | 1,093 | 207,500 |
| 2026-05-12 | 3002 | グンゼ | 259,885 | 1% | ▲ | 7,864 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 218,800 |
| 2026-05-12 | 3023 | ラサ商事 | 56,966 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,865 | 35,100 |
| 2026-05-12 | 3023 | ラサ商事 | 135,344 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,865 | 35,100 |
| 2026-05-12 | 3028 | アルペン | 472,000 | 1% | ▲ | 42,000 | Diversified Select Opportunities, LLC | 1,950 | 291,800 |
| 2026-05-12 | 3031 | ラクーンＨＤ | 109,600 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 625 | 123,300 |
| 2026-05-12 | 3034 | クオールＨＤ | 234,942 | 1% | ▲ | 1,739 | Nomura International plc | 1,722 | 171,600 |
| 2026-05-12 | 3036 | アルコニクス | 148,789 | 0% | ▼ | -37,328 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 99,000 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 394,412 | 2% | ▲ | 22,362 | Barclays Capital Securities Ltd | 7,800 | 618,800 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 207,414 | 1% | ▼ | -26,101 | GOLDMAN SACHS INTERNATIONAL | 7,800 | 618,800 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 173,136 | 1% | ▲ | 9,590 | MERRILL LYNCH INTERNATIONAL | 7,800 | 618,800 |
| 2026-05-12 | 3064 | モノタロウ | 2,722,382 | 1% | ▼ | -818,582 | Barclays Capital Securities Ltd | 1,817 | 6,022,900 |
| 2026-05-12 | 3064 | モノタロウ | 8,019,860 | 2% | ▲ | 869,782 | UBS AG | 1,817 | 6,022,900 |
| 2026-05-12 | 3070 | ジェリビンズ | 642,400 | 1% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 92 | 1,408,700 |
| 2026-05-12 | 3083 | シーズメン | 227,500 | 3% | ▲ | 14,100 | Nomura International plc | 1,115 | 170,500 |
| 2026-05-12 | 3088 | マツキヨココ | 8,620,956 | 2% | ▲ | 1,407,400 | Barclays Capital Securities Ltd | 2,291 | 1,971,000 |
| 2026-05-12 | 3103 | ユニチカ | 479,702 | 1% | ▼ | -201,600 | Barclays Capital Securities Ltd | 2,261 | 4,007,100 |
| 2026-05-12 | 3110 | 日東紡 | 224,620 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 29,000 | 2,079,800 |
| 2026-05-12 | 3110 | 日東紡 | 501,698 | 1% | ▲ | 50,213 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 2,079,800 |
| 2026-05-12 | 3110 | 日東紡 | 463,971 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 29,000 | 2,079,800 |
| 2026-05-12 | 3121 | マーチャント | 158,500 | 0% | ▼ | -1,900 | Nomura International plc | 214 | 57,400 |
| 2026-05-12 | 3134 | Ｈａｍｅｅ | 185,270 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 411 | 116,000 |
| 2026-05-12 | 3176 | 三洋貿易 | 337,330 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,545 | 151,000 |
| 2026-05-12 | 3182 | オイシックス | 484,865 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 82,500 |
| 2026-05-12 | 3185 | 夢展望 | 95,200 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 211 | 126,200 |
| 2026-05-12 | 3186 | ネクステージ | 701,616 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,510 | 517,800 |
| 2026-05-12 | 3191 | ジョイ本田 | 432,515 | 1% | ▼ | -17,252 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 200,700 |
| 2026-05-12 | 3197 | すかいらーく | 1,790,630 | 1% | ▼ | -117,546 | GOLDMAN SACHS INTERNATIONAL | 3,047 | 1,608,000 |
| 2026-05-12 | 3261 | グラン | 20,900 | 1% | ▲ | 500 | UBS AG | 438 | 8,100 |
| 2026-05-12 | 3267 | フィルＣ | 56,773 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 786 | 21,400 |
| 2026-05-12 | 3289 | 東急不ＨＤ | 3,661,327 | 1% | ▲ | 148,562 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 6,066,800 |
| 2026-05-12 | 3315 | 日本コークス | 4,219,362 | 1% | ▼ | -227,373 | Barclays Capital Securities Ltd | 101 | 2,404,700 |
| 2026-05-12 | 3315 | 日本コークス | 5,932,255 | 2% | ▲ | 241,000 | GOLDMAN SACHS INTERNATIONAL | 101 | 2,404,700 |
| 2026-05-12 | 3315 | 日本コークス | 2,131,798 | 1% | ▼ | -204,000 | MERRILL LYNCH INTERNATIONAL | 101 | 2,404,700 |
| 2026-05-12 | 3323 | レカム | 687,100 | 1% | ▲ | 112,700 | Barclays Capital Securities Ltd | 84 | 633,400 |
| 2026-05-12 | 3333 | あさひ | 145,121 | 1% | ▲ | | Nomura International plc | 1,250 | 143,000 |
| 2026-05-12 | 3350 | メタプラ | 16,925,137 | 1% | ▲ | 494,291 | GOLDMAN SACHS INTERNATIONAL | 340 | 23,266,700 |
| 2026-05-12 | 3350 | メタプラ | 24,826,624 | 2% | ▼ | -1,478,232 | JPM Securities Japan Co Ltd. | 340 | 23,266,700 |
| 2026-05-12 | 3350 | メタプラ | 9,032,652 | 1% | ▲ | 1,406,300 | UBS AG | 340 | 23,266,700 |
| 2026-05-12 | 3387 | クリレスＨＤ | 4,329,005 | 1% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 723 | 648,100 |
| 2026-05-12 | 3391 | ツルハＨＤ | 3,914,461 | 1% | ▲ | 1,266,300 | Barclays Capital Securities Ltd | 2,033 | 1,693,300 |
| 2026-05-12 | 3391 | ツルハＨＤ | 2,495,748 | 1% | ▲ | | Nomura International plc | 2,033 | 1,693,300 |
| 2026-05-12 | 3397 | トリドール | 805,227 | 1% | ▲ | 90,574 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 276,400 |
| 2026-05-12 | 3415 | Ｔ－ＢＡＳＥ | 275,645 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 355 | 947,800 |
| 2026-05-12 | 3415 | Ｔ－ＢＡＳＥ | 675,915 | 2% | ▲ | 240,427 | Nomura International plc | 355 | 947,800 |
| 2026-05-12 | 3431 | 宮地エンジ | 242,183 | 1% | ▼ | -23,292 | Nomura International plc | 1,674 | 110,100 |
| 2026-05-12 | 3436 | ＳＵＭＣＯ | 3,203,796 | 1% | ▼ | -804,409 | JPM Securities Japan Co Ltd. | 3,760 | 18,620,400 |
| 2026-05-12 | 3436 | ＳＵＭＣＯ | 4,063,761 | 1% | ▼ | -35,751 | MERRILL LYNCH INTERNATIONAL | 3,760 | 18,620,400 |
| 2026-05-12 | 3436 | ＳＵＭＣＯ | 3,488,757 | 1% | ▼ | -740,362 | Nomura International plc | 3,760 | 18,620,400 |
| 2026-05-12 | 3479 | ＴＫＰ | 308,499 | 1% | ▲ | 18,766 | Nomura International plc | 1,709 | 165,900 |
| 2026-05-12 | 3496 | アズーム | 135,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,315 | 90,200 |
| 2026-05-12 | 3498 | 霞ヶ関Ｃ | 340,000 | 1% | ▲ | 66,600 | Barclays Capital Securities Ltd | 6,170 | 403,700 |
| 2026-05-12 | 3498 | 霞ヶ関Ｃ | 407,127 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 6,170 | 403,700 |
| 2026-05-12 | 3498 | 霞ヶ関Ｃ | 311,300 | 1% | ▲ | 40,900 | Nomura International plc | 6,170 | 403,700 |
| 2026-05-12 | 3547 | 串カツ田中 | 83,741 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 53,800 |
| 2026-05-12 | 3558 | ジェイドＧ | 240,211 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 189,100 |
| 2026-05-12 | 3558 | ジェイドＧ | 132,835 | 1% | ▲ | 21,392 | Nomura International plc | 2,150 | 189,100 |
| 2026-05-12 | 3563 | Ｆ＆ＬＣ | 1,043,468 | 1% | ▲ | 325,665 | Barclays Capital Securities Ltd | 10,375 | 1,427,700 |
| 2026-05-12 | 3591 | ワコールＨＤ | 265,038 | 1% | ▲ | | Barclays Bank PLC | 4,666 | 77,100 |
| 2026-05-12 | 3624 | アクセルＭ | 96,700 | 0% | ▼ | -9,100 | Nomura International plc | 76 | 387,500 |
| 2026-05-12 | 3626 | ＴＩＳ | 2,327,412 | 1% | ▲ | 195,200 | Citigroup Global Markets Limited | 3,415 | 1,719,500 |
| 2026-05-12 | 3626 | ＴＩＳ | 3,117,802 | 1% | ▼ | -129,182 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 1,719,500 |
| 2026-05-12 | 3636 | 三菱総研 | 163,102 | 1% | ▲ | 8,067 | Nomura International plc | 4,475 | 43,600 |
| 2026-05-12 | 3640 | 電算 | 35,400 | 1% | ▲ | 2,000 | Nomura International plc | 3,035 | 23,000 |
| 2026-05-12 | 3647 | ジー・スリー | 422,100 | 2% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 120 | 131,800 |
| 2026-05-12 | 3656 | ＫＬａｂ | 721,236 | 1% | ▼ | -166,300 | JPM Securities Japan Co Ltd. | 224 | 10,770,100 |
| 2026-05-12 | 3656 | ＫＬａｂ | 413,700 | 1% | ▲ | -311,800 | 個人 | 224 | 10,770,100 |
| 2026-05-12 | 3656 | ＫＬａｂ | 694,500 | 1% | ▼ | -31,000 | 個人 | 224 | 10,770,100 |
| 2026-05-12 | 3657 | ポールＨＤ | 194,227 | 1% | ▲ | 6,453 | Nomura International plc | 295 | 95,900 |
| 2026-05-12 | 3660 | アイスタイル | 1,944,717 | 2% | ▲ | 169,240 | JPM Securities Japan Co Ltd. | 412 | 1,809,200 |
| 2026-05-12 | 3660 | アイスタイル | 1,573,733 | 2% | ▲ | 84,600 | MERRILL LYNCH INTERNATIONAL | 412 | 1,809,200 |
| 2026-05-12 | 3663 | セルシス | 174,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,470 | 297,200 |
| 2026-05-12 | 3664 | モブキャスト | 1,087,900 | 1% | ▼ | -149,200 | Nomura International plc | 34 | 7,443,500 |
| 2026-05-12 | 3667 | ｅｎｉｓｈ | 409,733 | 1% | ▲ | 198,100 | Barclays Capital Securities Ltd | 44 | 1,560,300 |
| 2026-05-12 | 3668 | コロプラ | 946,500 | 1% | ▲ | 71,800 | Barclays Capital Securities Ltd | 370 | 976,600 |
| 2026-05-12 | 3673 | ブロドリーフ | 488,010 | 0% | ▼ | -186,900 | GOLDMAN SACHS INTERNATIONAL | 890 | 364,100 |
| 2026-05-12 | 3678 | メディアドゥ | 154,085 | 1% | ▲ | 6,630 | Nomura International plc | 1,224 | 58,000 |
| 2026-05-12 | 3687 | Ｆスターズ | 413,944 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Ｆスターズ | 1,067,402 | 3% | ▼ | -102,506 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Ｆスターズ | 201,620 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Ｆスターズ | 206,549 | 1% | ▲ | 6,428 | Nomura International plc | 1,387 | 590,300 |
| 2026-05-12 | 3692 | ＦＦＲＩ | 79,933 | 1% | ▼ | -2,247 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 162,000 |
| 2026-05-12 | 3692 | ＦＦＲＩ | 50,827 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 6,540 | 162,000 |
| 2026-05-12 | 3696 | セレス | 120,500 | 1% | ▼ | -700 | Citigroup Global Markets Limited | 1,876 | 207,500 |
| 2026-05-12 | 3697 | ＳＨＩＦＴ | 1,444,050 | 1% | ▼ | -400,200 | Barclays Bank PLC | 659 | 8,242,000 |
| 2026-05-12 | 3697 | ＳＨＩＦＴ | 4,541,737 | 2% | ▲ | 338,766 | Barclays Capital Securities Ltd | 659 | 8,242,000 |