| 2026-01-13 | 6330 | 東洋エンジ | 763,901 | 2% | ▼ | -49,100 | Barclays Capital Securities Ltd | 5,370 | 1,965,300 |
| 2026-01-13 | 6330 | 東洋エンジ | 377,600 | 1% | ▼ | -14,800 | Jefferies International Limited | 5,370 | 1,965,300 |
| 2026-01-13 | 6366 | 千代建 | 2,098,481 | 1% | ▲ | 177,900 | Barclays Capital Securities Ltd | 835 | 5,710,700 |
| 2026-01-13 | 6366 | 千代建 | 1,008,645 | 0% | ▼ | -523,960 | Nomura International plc | 835 | 5,710,700 |
| 2026-01-13 | 6387 | サムコ | 94,696 | 1% | ▼ | -7,151 | Nomura International plc | 4,555 | 62,600 |
| 2026-01-13 | 6418 | 日金銭 | 303,044 | 1% | ▲ | 33,900 | BNP Paribas Financial Markets SNC | 1,030 | 129,300 |
| 2026-01-13 | 6419 | マースGHD | 141,304 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 3,250 | 63,700 |
| 2026-01-13 | 6425 | ユニバーサル | 404,529 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 805 | 541,200 |
| 2026-01-13 | 6425 | ユニバーサル | 792,545 | 1% | ▲ | 71,094 | Nomura International plc | 805 | 541,200 |
| 2026-01-13 | 6433 | ヒーハイスト | 37,763 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,005 | 524,800 |
| 2026-01-13 | 6479 | ミネベア | 4,944,997 | 1% | ▼ | -633,600 | Barclays Capital Securities Ltd | 3,075 | 2,403,500 |
| 2026-01-13 | 6481 | THK | 610,065 | 1% | ▲ | 18,200 | UBS AG | 4,170 | 1,997,200 |
| 2026-01-13 | 6490 | PILLAR | 225,400 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 5,590 | 83,800 |
| 2026-01-13 | 6490 | PILLAR | 269,868 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 5,590 | 83,800 |
| 2026-01-13 | 6492 | 岡野バ | 1 | 0% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 8,150 | 95,400 |
| 2026-01-13 | 6504 | 富士電機 | 34,732 | 0% | ▼ | -827,737 | JPM Securities Japan Co Ltd. | 12,500 | 1,038,600 |
| 2026-01-13 | 6507 | シンフォニア | 266,133 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 10,840 | 375,100 |
| 2026-01-13 | 6524 | 湖北工業 | 182,727 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 235,500 |
| 2026-01-13 | 6526 | ソシオネクス | 3,473,507 | 2% | ▼ | -185,970 | MERRILL LYNCH INTERNATIONAL | 2,341 | 5,025,800 |
| 2026-01-13 | 6526 | ソシオネクス | 1,076,136 | 1% | ▲ | 195,508 | Nomura International plc | 2,341 | 5,025,800 |
| 2026-01-13 | 6532 | ベイカレント | 836,490 | 1% | ▲ | | Nomura International plc | 6,828 | 1,774,900 |
| 2026-01-13 | 6537 | WASHハウ | 32,100 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 375 | 287,400 |
| 2026-01-13 | 6584 | 三桜工 | 371,423 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 877 | 278,800 |
| 2026-01-13 | 6584 | 三桜工 | 202,382 | 1% | ▲ | 17,100 | UBS AG | 877 | 278,800 |
| 2026-01-13 | 6590 | 芝浦 | 136,078 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 22,580 | 594,400 |
| 2026-01-13 | 6613 | QDレーザ | 42,300 | 0% | ▼ | -234,200 | Barclays Capital Securities Ltd | 396 | 2,658,200 |
| 2026-01-13 | 6613 | QDレーザ | 486,300 | 1% | ▼ | -171,000 | Nomura International plc | 396 | 2,658,200 |
| 2026-01-13 | 6619 | WSCOPE | 1,415,256 | 2% | ▼ | -242,100 | Barclays Capital Securities Ltd | 168 | 3,380,600 |
| 2026-01-13 | 6619 | WSCOPE | 857,878 | 2% | ▼ | -135,000 | GOLDMAN SACHS INTERNATIONAL | 168 | 3,380,600 |
| 2026-01-13 | 6619 | WSCOPE | 1,126,816 | 2% | ▼ | -306,522 | Nomura International plc | 168 | 3,380,600 |
| 2026-01-13 | 6629 | Tホライゾン | 223,389 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,042 | 611,400 |
| 2026-01-13 | 6629 | Tホライゾン | 203,100 | 1% | ▼ | -12,400 | UBS AG | 1,042 | 611,400 |
| 2026-01-13 | 6630 | ヤーマン | 368,400 | 1% | ▲ | 64,600 | Barclays Capital Securities Ltd | 722 | 188,800 |
| 2026-01-13 | 6630 | ヤーマン | 494,015 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 722 | 188,800 |
| 2026-01-13 | 6638 | ミマキエンジ | 217,319 | 1% | ▼ | -8,994 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 201,700 |
| 2026-01-13 | 6656 | インスペック | 30,000 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 587 | 35,300 |
| 2026-01-13 | 6659 | メディアL | 506,900 | 1% | ▲ | 166,300 | Barclays Capital Securities Ltd | 52 | 1,686,000 |
| 2026-01-13 | 6668 | ADプラズマ | 124,850 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 176,100 |
| 2026-01-13 | 6674 | GSユアサ | 504,659 | 1% | ▼ | -178,900 | BNP Paribas Financial Markets SNC | 3,802 | 840,300 |
| 2026-01-13 | 6674 | GSユアサ | 494,589 | 0% | ▼ | -73,315 | GOLDMAN SACHS INTERNATIONAL | 3,802 | 840,300 |
| 2026-01-13 | 6707 | サンケン | 1,151,257 | 6% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 6,459 | 132,200 |
| 2026-01-13 | 6721 | ウインテスト | 277,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 115 | 1,601,400 |
| 2026-01-13 | 6731 | ピクセラ | 4,094,900 | 4% | ▲ | 376,700 | Nomura International plc | 51 | 7,896,100 |
| 2026-01-13 | 6740 | Jディスプレ | 21,261,589 | 1% | ▼ | -395,900 | MERRILL LYNCH INTERNATIONAL | 21 | 269,864,000 |
| 2026-01-13 | 6757 | OSGコーポ | 28,800 | 1% | ▲ | | Nomura International plc | 1,002 | 51,000 |
| 2026-01-13 | 6777 | santec | 66,491 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 9,120 | 39,700 |
| 2026-01-13 | 6794 | フォスター | 207,019 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 2,630 | 199,400 |
| 2026-01-13 | 6794 | フォスター | 140,092 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,630 | 199,400 |
| 2026-01-13 | 6814 | 古野電 | 314,200 | 1% | ▲ | 55,400 | Barclays Capital Securities Ltd | 8,120 | 2,077,600 |
| 2026-01-13 | 6814 | 古野電 | 193,267 | 1% | ▲ | 31,600 | BNP Paribas Financial Markets SNC | 8,120 | 2,077,600 |
| 2026-01-13 | 6814 | 古野電 | 199,862 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 2,077,600 |
| 2026-01-13 | 6814 | 古野電 | 641,580 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 8,120 | 2,077,600 |
| 2026-01-13 | 6817 | スミダ | 158,682 | 0% | ▼ | -25,850 | Nomura International plc | 1,152 | 443,700 |
| 2026-01-13 | 6834 | 精工技研 | 49,824 | 1% | ▲ | | Nomura International plc | 11,500 | 86,700 |
| 2026-01-13 | 6840 | AKIBA | 89,004 | 1% | ▼ | -6,100 | Nomura International plc | 435 | 213,400 |
| 2026-01-13 | 6844 | 新電元 | 75,142 | 1% | ▲ | 9,400 | Citigroup Global Markets Limited | 3,510 | 72,500 |
| 2026-01-13 | 6856 | 堀場製 | 291,247 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 17,135 | 186,800 |
| 2026-01-13 | 6862 | ミナトHD | 57,500 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,574 | 147,000 |
| 2026-01-13 | 6871 | 日本マイクロ | 440,900 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 8,110 | 1,100,300 |
| 2026-01-13 | 6871 | 日本マイクロ | 218,501 | 1% | ▼ | -75,852 | Nomura International plc | 8,110 | 1,100,300 |
| 2026-01-13 | 6890 | フェローテク | 488,038 | 1% | ▲ | 19,088 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 686,100 |
| 2026-01-13 | 6890 | フェローテク | 380,697 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,460 | 686,100 |
| 2026-01-13 | 6890 | フェローテク | 334,501 | 1% | ▼ | -52,594 | Nomura International plc | 5,460 | 686,100 |
| 2026-01-13 | 6914 | オプテクスG | 142,218 | 0% | ▼ | -78,622 | Nomura International plc | 2,517 | 257,600 |
| 2026-01-13 | 6920 | レーザーテク | 455,177 | 0% | ▼ | -106,118 | Barclays Capital Securities Ltd | 33,080 | 6,675,000 |
| 2026-01-13 | 6946 | 日本アビオ | 97,710 | 1% | ▼ | -10,288 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 533,500 |
| 2026-01-13 | 6951 | 日電子 | 409,240 | 1% | ▼ | -86,960 | Barclays Capital Securities Ltd | 5,329 | 337,500 |
| 2026-01-13 | 6952 | カシオ | 1,410,128 | 1% | ▼ | -177,149 | JPM Securities Japan Co Ltd. | 1,317 | 1,107,900 |
| 2026-01-13 | 6958 | 日本CMK | 361,729 | 1% | ▲ | | Barclays Capital Securities Ltd | 530 | 450,500 |
| 2026-01-13 | 6958 | 日本CMK | 348,343 | 0% | ▼ | -58,102 | Man Solutions Limited | 530 | 450,500 |
| 2026-01-13 | 6958 | 日本CMK | 378,247 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 530 | 450,500 |
| 2026-01-13 | 6961 | エンプラス | 68,832 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 8,740 | 102,100 |
| 2026-01-13 | 6961 | エンプラス | 70,570 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 8,740 | 102,100 |
| 2026-01-13 | 6976 | 太陽誘電 | 1,480,482 | 1% | ▲ | 380,974 | UBS AG | 3,446 | 2,210,800 |
| 2026-01-13 | 6986 | 双葉電 | 506,900 | 1% | ▲ | 56,800 | Citigroup Global Markets Limited | 653 | 432,400 |
| 2026-01-13 | 6986 | 双葉電 | 192,517 | 0% | ▼ | -54,699 | Nomura International plc | 653 | 432,400 |
| 2026-01-13 | 6993 | 大黒屋 | 5,872,215 | 1% | ▲ | 388,400 | Barclays Capital Securities Ltd | 119 | 16,684,900 |
| 2026-01-13 | 6999 | KOA | 531,460 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,411 | 243,400 |
| 2026-01-13 | 7014 | 名村造 | 580,789 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 4,510 | 3,724,400 |
| 2026-01-13 | 7014 | 名村造 | 1,801,747 | 3% | ▼ | -228,430 | Nomura International plc | 4,510 | 3,724,400 |
| 2026-01-13 | 7018 | 内海造 | 29,600 | 1% | ▼ | -5,250 | Barclays Capital Securities Ltd | 16,770 | 80,500 |
| 2026-01-13 | 7018 | 内海造 | 10,103 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 16,770 | 80,500 |
| 2026-01-13 | 7018 | 内海造 | 14,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 16,770 | 80,500 |
| 2026-01-13 | 7038 | フロンティM | 105,157 | 1% | ▼ | -2,156 | Nomura International plc | 571 | 114,100 |
| 2026-01-13 | 7048 | ベルトラ | 190,800 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 185 | 169,700 |
| 2026-01-13 | 7071 | アンビスHD | 495,884 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 456 | 873,200 |
| 2026-01-13 | 7074 | 24セブン | 50,600 | 1% | ▼ | -12,400 | Nomura International plc | 227 | 122,100 |
| 2026-01-13 | 7074 | 24セブン | 42,500 | 1% | ▲ | | UBS AG | 227 | 122,100 |
| 2026-01-13 | 7094 | ネクストーン | 146,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,754 | 168,200 |
| 2026-01-13 | 7094 | ネクストーン | 107,154 | 1% | ▲ | 10,436 | Nomura International plc | 1,754 | 168,200 |
| 2026-01-13 | 7095 | マクビープラ | 178,741 | 1% | ▲ | 31,274 | Nomura International plc | 1,560 | 145,000 |
| 2026-01-13 | 7095 | マクビープラ | 106,100 | 1% | ▲ | 16,500 | UBS AG | 1,560 | 145,000 |
| 2026-01-13 | 7128 | フルマルHD | 120,877 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 72,500 |
| 2026-01-13 | 7138 | TORICO | 125,900 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 302 | 2,288,200 |
| 2026-01-13 | 7138 | TORICO | 68,300 | 0% | ▼ | -13,400 | Citigroup Global Markets Limited | 302 | 2,288,200 |
| 2026-01-13 | 7138 | TORICO | 80,200 | 1% | ▼ | -169,400 | Nomura International plc | 302 | 2,288,200 |
| 2026-01-13 | 7201 | 日産自 | 24,172,311 | 1% | ▼ | -1,949,200 | Barclays Capital Securities Ltd | 415 | 26,699,200 |
| 2026-01-13 | 7201 | 日産自 | 22,725,000 | 1% | ▲ | 1,765,000 | General Partner of Key Group Long Term Investments LP | 415 | 26,699,200 |
| 2026-01-13 | 7211 | 三菱自 | 12,641,039 | 1% | ▼ | -562,300 | Barclays Capital Securities Ltd | 380 | 12,738,500 |
| 2026-01-13 | 7238 | ブレーキ | 1,557,978 | 1% | ▼ | -353,300 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,314,700 |