| 2026-01-13 | 5253 | カバー | 1,795,454 | 3% | ▲ | 58,000 | Barclays Capital Securities Ltd | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 2,599,102 | 4% | ▲ | 132,700 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 949,974 | 1% | ▼ | -94,700 | JPM Securities Japan Co Ltd. | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 286,500 | 0% | ▼ | -42,800 | UBS AG | 1,830 | 2,824,800 |
| 2026-01-13 | 5255 | モンラボ | 581,900 | 1% | ▲ | 121,300 | Nomura International plc | 182 | 666,400 |
| 2026-01-13 | 5258 | TMN | 349,700 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 475 | 264,500 |
| 2026-01-13 | 5262 | 日本ヒューム | 283,487 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 582,900 |
| 2026-01-13 | 5269 | 日コン | 410,487 | 1% | ▲ | 63,133 | GOLDMAN SACHS INTERNATIONAL | 341 | 274,800 |
| 2026-01-13 | 5301 | 東海カーボン | 1,079,044 | 0% | ▼ | -198,900 | UBS AG | 1,010 | 1,490,700 |
| 2026-01-13 | 5302 | カーボン | 55,823 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 93,400 |
| 2026-01-13 | 5334 | 特殊陶 | 2,990,811 | 2% | ▲ | 199,200 | Barclays Capital Securities Ltd | 6,844 | 1,264,800 |
| 2026-01-13 | 5344 | MARUWA | 68,111 | 1% | ▼ | -7,628 | GOLDMAN SACHS INTERNATIONAL | 45,800 | 136,800 |
| 2026-01-13 | 5344 | MARUWA | 92,970 | 1% | ▲ | 22,127 | MERRILL LYNCH INTERNATIONAL | 45,800 | 136,800 |
| 2026-01-13 | 5381 | Mipox | 86,100 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 464 | 70,400 |
| 2026-01-13 | 5393 | ニチアス | 348,224 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,384 | 269,200 |
| 2026-01-13 | 5410 | 合同鉄 | 84,705 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 79,900 |
| 2026-01-13 | 5449 | 大阪製鉄 | 250,202 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 111,200 |
| 2026-01-13 | 5480 | 冶金工 | 140,829 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 178,000 |
| 2026-01-13 | 5574 | ABEJA | 126,300 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,800 | 213,600 |
| 2026-01-13 | 5574 | ABEJA | 96,500 | 1% | ▲ | 12,000 | Nomura International plc | 2,800 | 213,600 |
| 2026-01-13 | 5597 | ブルーイノベ | 28,200 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,555 | 350,700 |
| 2026-01-13 | 5597 | ブルーイノベ | 153,800 | 4% | ▲ | 2,500 | Nomura International plc | 1,555 | 350,700 |
| 2026-01-13 | 5602 | 栗本鉄 | 478,269 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,822 | 714,600 |
| 2026-01-13 | 5612 | 鋳鉄管 | 32,041 | 1% | ▲ | | Nomura International plc | 1,888 | 438,200 |
| 2026-01-13 | 5612 | 鋳鉄管 | 34,800 | 1% | ▲ | 6,000 | UBS AG | 1,888 | 438,200 |
| 2026-01-13 | 5632 | 菱製鋼 | 67,190 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,970 | 188,300 |
| 2026-01-13 | 5698 | エンビプロ | 162,500 | 1% | ▲ | 22,800 | UBS AG | 775 | 932,600 |
| 2026-01-13 | 5707 | 東邦鉛 | 161,666 | 1% | ▼ | -33,717 | Barclays Capital Securities Ltd | 1,359 | 7,104,900 |
| 2026-01-13 | 5707 | 東邦鉛 | 479,075 | 4% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 7,104,900 |
| 2026-01-13 | 5707 | 東邦鉛 | 239,594 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,359 | 7,104,900 |
| 2026-01-13 | 5707 | 東邦鉛 | 248,410 | 2% | ▼ | -33,475 | Nomura International plc | 1,359 | 7,104,900 |
| 2026-01-13 | 5715 | 古河機金 | 198,551 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,905 | 2,860,700 |
| 2026-01-13 | 5724 | アサカ理研 | 98,131 | 2% | ▲ | 59,900 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 2,588,200 |
| 2026-01-13 | 5724 | アサカ理研 | 161,100 | 3% | ▲ | 44,700 | Nomura International plc | 4,260 | 2,588,200 |
| 2026-01-13 | 5726 | 大阪チタ | 450,800 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 2,335 | 1,986,700 |
| 2026-01-13 | 5727 | 邦チタ | 1,967,323 | 3% | ▼ | -51,290 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 1,490,400 |
| 2026-01-13 | 5885 | ジーデップ | 112,300 | 2% | ▲ | 24,700 | Nomura International plc | 3,000 | 104,500 |
| 2026-01-13 | 5889 | JEH | 155,175 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 167,700 |
| 2026-01-13 | 5892 | ユトリ | 147,700 | 3% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 351,200 |
| 2026-01-13 | 5892 | ユトリ | 79,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,850 | 351,200 |
| 2026-01-13 | 5932 | 三協立山 | 304,717 | 1% | ▲ | 42,608 | GOLDMAN SACHS INTERNATIONAL | 647 | 162,800 |
| 2026-01-13 | 5932 | 三協立山 | 179,450 | 1% | ▼ | -11,191 | Nomura International plc | 647 | 162,800 |
| 2026-01-13 | 5985 | サンコール | 266,542 | 1% | ▼ | -49,012 | Nomura International plc | 1,003 | 838,700 |
| 2026-01-13 | 5985 | サンコール | 170,420 | 1% | ▲ | | UBS AG | 1,003 | 838,700 |
| 2026-01-13 | 6016 | ジャパンエン | 101,654 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 14,380 | 318,800 |
| 2026-01-13 | 6016 | ジャパンエン | 47,850 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 14,380 | 318,800 |
| 2026-01-13 | 6036 | KeePer | 258,553 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 3,335 | 161,900 |
| 2026-01-13 | 6047 | Gunosy | 200,927 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 546 | 337,600 |
| 2026-01-13 | 6047 | Gunosy | 659,488 | 3% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 546 | 337,600 |
| 2026-01-13 | 6062 | チャームケア | 191,239 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 91,800 |
| 2026-01-13 | 6081 | アライドアキ | 71,900 | 0% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 208 | 241,900 |
| 2026-01-13 | 6081 | アライドアキ | 189,447 | 1% | ▼ | -4,401 | Nomura International plc | 208 | 241,900 |
| 2026-01-13 | 6081 | アライドアキ | 87,500 | 1% | ▼ | -21,600 | UBS AG | 208 | 241,900 |
| 2026-01-13 | 6088 | シグマクシス | 427,311 | 0% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 877 | 468,100 |
| 2026-01-13 | 6093 | エスクロAJ | 339,000 | 1% | ▲ | 55,700 | Nomura International plc | 176 | 455,300 |
| 2026-01-13 | 6104 | 芝浦機 | 155,043 | 1% | ▼ | -1,419 | MERRILL LYNCH INTERNATIONAL | 4,410 | 78,900 |
| 2026-01-13 | 6136 | OSG | 1,019,084 | 1% | ▼ | -40,126 | Barclays Capital Securities Ltd | 2,513 | 781,500 |
| 2026-01-13 | 6136 | OSG | 3,322,680 | 3% | ▲ | 437,316 | Nomura International plc | 2,513 | 781,500 |
| 2026-01-13 | 6157 | 日進工具 | 126,301 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 878 | 34,200 |
| 2026-01-13 | 6171 | 土木管理 | 100,700 | 1% | ▲ | 2,500 | Nomura International plc | 433 | 48,200 |
| 2026-01-13 | 6182 | メタリアル | 54,300 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 478 | 73,700 |
| 2026-01-13 | 6184 | 鎌倉新書 | 287,980 | 1% | ▲ | 18,553 | Nomura International plc | 636 | 302,900 |
| 2026-01-13 | 6190 | フェニクスB | 19,900 | 0% | ▼ | -1,300 | Citigroup Global Markets Limited | 490 | 35,000 |
| 2026-01-13 | 6191 | エアトリ | 399,735 | 2% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 779 | 136,300 |
| 2026-01-13 | 6191 | エアトリ | 133,410 | 1% | ▼ | -15,503 | Nomura International plc | 779 | 136,300 |
| 2026-01-13 | 6196 | ストライク | 252,982 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,285 | 140,200 |
| 2026-01-13 | 6197 | ソラスト | 461,491 | 0% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 866 | 794,500 |
| 2026-01-13 | 6203 | 豊和工 | 252,382 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,396 | 342,800 |
| 2026-01-13 | 6208 | 石川製 | 86,373 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,636 | 133,800 |
| 2026-01-13 | 6222 | 島精機 | 447,672 | 1% | ▲ | 58,347 | Nomura International plc | 1,042 | 205,200 |
| 2026-01-13 | 6232 | ACSL | 147,269 | 1% | ▲ | 42,300 | Barclays Capital Securities Ltd | 1,158 | 1,971,500 |
| 2026-01-13 | 6232 | ACSL | 93,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,158 | 1,971,500 |
| 2026-01-13 | 6232 | ACSL | 861,526 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 1,158 | 1,971,500 |
| 2026-01-13 | 6232 | ACSL | 546,165 | 3% | ▼ | -29,711 | Nomura International plc | 1,158 | 1,971,500 |
| 2026-01-13 | 6240 | ヤマシン-F | 578,361 | 1% | ▲ | 87,000 | Citigroup Global Markets Limited | 601 | 433,700 |
| 2026-01-13 | 6240 | ヤマシン-F | 342,341 | 0% | ▼ | -44,437 | Nomura International plc | 601 | 433,700 |
| 2026-01-13 | 6254 | 野村マイクロ | 322,070 | 1% | ▲ | 131,286 | Barclays Capital Securities Ltd | 3,090 | 1,061,200 |
| 2026-01-13 | 6254 | 野村マイクロ | 1,931,789 | 5% | ▼ | -160,260 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 1,061,200 |
| 2026-01-13 | 6254 | 野村マイクロ | 331,897 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,090 | 1,061,200 |
| 2026-01-13 | 6254 | 野村マイクロ | 470,928 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 3,090 | 1,061,200 |
| 2026-01-13 | 6254 | 野村マイクロ | 505,545 | 1% | ▲ | 23,336 | Nomura International plc | 3,090 | 1,061,200 |
| 2026-01-13 | 6254 | 野村マイクロ | 253,200 | 1% | ▲ | | UBS AG | 3,090 | 1,061,200 |
| 2026-01-13 | 6255 | エヌピーシー | 160,846 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 680 | 396,100 |
| 2026-01-13 | 6258 | 平田機工 | 155,331 | 0% | ▼ | -12,458 | Nomura International plc | 2,565 | 316,700 |
| 2026-01-13 | 6264 | マルマエ | 79,397 | 1% | ▲ | 14,001 | Barclays Capital Securities Ltd | 2,284 | 238,000 |
| 2026-01-13 | 6264 | マルマエ | 202,379 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 238,000 |
| 2026-01-13 | 6266 | タツモ | 141,692 | 1% | ▼ | -20,948 | Barclays Capital Securities Ltd | 2,261 | 262,700 |
| 2026-01-13 | 6266 | タツモ | 316,692 | 2% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 262,700 |
| 2026-01-13 | 6266 | タツモ | 215,987 | 1% | ▼ | -9,039 | Nomura International plc | 2,261 | 262,700 |
| 2026-01-13 | 6266 | タツモ | 73,892 | 0% | ▼ | -8,200 | UBS AG | 2,261 | 262,700 |
| 2026-01-13 | 6269 | 三井海洋 | 324,935 | 0% | ▼ | -84,694 | MERRILL LYNCH INTERNATIONAL | 14,750 | 5,518,600 |
| 2026-01-13 | 6276 | シリウスV | 107,500 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 332 | 70,100 |
| 2026-01-13 | 6289 | 技研製 | 244,776 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 435,300 |
| 2026-01-13 | 6289 | 技研製 | 130,088 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,132 | 435,300 |
| 2026-01-13 | 6291 | エアーテック | 53,293 | 1% | ▲ | 1,203 | Nomura International plc | 1,214 | 178,000 |
| 2026-01-13 | 6310 | 井関農 | 148,780 | 1% | ▲ | | Citigroup Global Markets Limited | 1,818 | 302,100 |
| 2026-01-13 | 6315 | TOWA | 576,751 | 1% | ▲ | 115,100 | Barclays Capital Securities Ltd | 2,579 | 4,919,800 |
| 2026-01-13 | 6315 | TOWA | 1,290,109 | 2% | ▼ | -159,500 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 4,919,800 |
| 2026-01-13 | 6323 | ローツェ | 2,138,641 | 1% | ▲ | 192,912 | Barclays Capital Securities Ltd | 2,875 | 6,189,900 |
| 2026-01-13 | 6323 | ローツェ | 1,106,900 | 1% | ▲ | 125,800 | MERRILL LYNCH INTERNATIONAL | 2,875 | 6,189,900 |