| 2026-01-13 | 7261 | マツダ | 2,882,143 | 0% | ▼ | -3,264,697 | BNP Paribas Financial Markets SNC | 1,284 | 6,117,800 |
| 2026-01-13 | 7261 | マツダ | 3,270,008 | 1% | ▲ | | Citigroup Global Markets Limited | 1,284 | 6,117,800 |
| 2026-01-13 | 7261 | マツダ | 11,747,625 | 2% | ▲ | 308,300 | MERRILL LYNCH INTERNATIONAL | 1,284 | 6,117,800 |
| 2026-01-13 | 7270 | SUBARU | 2,508,665 | 0% | ▼ | -1,923,682 | Barclays Capital Securities Ltd | 3,536 | 3,664,000 |
| 2026-01-13 | 7272 | ヤマハ発 | 10,182,629 | 1% | ▲ | 1,644 | Barclays Capital Securities Ltd | 1,254 | 8,262,700 |
| 2026-01-13 | 7272 | ヤマハ発 | 8,668,592 | 1% | ▼ | -586,009 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 8,262,700 |
| 2026-01-13 | 7273 | イクヨ | 166,000 | 1% | ▼ | -11,400 | UBS AG | 816 | 271,200 |
| 2026-01-13 | 7318 | セレンHD | 150,200 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 245,400 |
| 2026-01-13 | 7318 | セレンHD | 200,800 | 1% | ▼ | -30,700 | Nomura International plc | 1,023 | 245,400 |
| 2026-01-13 | 7383 | ネットプロ | 1,218,036 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 545 | 813,500 |
| 2026-01-13 | 7388 | FPパートナ | 139,197 | 1% | ▲ | 32,097 | Barclays Capital Securities Ltd | 2,170 | 106,900 |
| 2026-01-13 | 7433 | 伯東 | 212,374 | 1% | ▲ | 20,356 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 76,500 |
| 2026-01-13 | 7480 | スズデン | 111,637 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,745 | 59,000 |
| 2026-01-13 | 7527 | システムソフ | 1,011,106 | 1% | ▲ | 113,700 | Barclays Capital Securities Ltd | 67 | 1,659,000 |
| 2026-01-13 | 7581 | サイゼリヤ | 478,381 | 1% | ▲ | 71,500 | MERRILL LYNCH INTERNATIONAL | 5,950 | 1,240,100 |
| 2026-01-13 | 7609 | ダイトロン | 152,068 | 1% | ▲ | 21,500 | Citigroup Global Markets Limited | 2,530 | 95,200 |
| 2026-01-13 | 7615 | 京都友禅HD | 178,971 | 1% | ▲ | 178,971 | UBS AG | 154 | 211,600 |
| 2026-01-13 | 7616 | コロワイド | 762,670 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 513,200 |
| 2026-01-13 | 7692 | Eインフィニ | 752,700 | 1% | ▼ | -45,900 | UBS AG | 104 | 621,200 |
| 2026-01-13 | 7711 | 助川電気 | 166,300 | 3% | ▲ | 2,600 | Barclays Capital Securities Ltd | 7,480 | 90,500 |
| 2026-01-13 | 7721 | 東京計器 | 115,281 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 6,800 | 531,900 |
| 2026-01-13 | 7721 | 東京計器 | 78,700 | 0% | ▼ | -7,900 | UBS AG | 6,800 | 531,900 |
| 2026-01-13 | 7725 | インターアク | 143,023 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 1,440 | 240,200 |
| 2026-01-13 | 7731 | ニコン | 4,325,439 | 1% | ▼ | -330,400 | Barclays Capital Securities Ltd | 1,828 | 1,563,800 |
| 2026-01-13 | 7734 | 理計器 | 235,438 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,280 | 168,300 |
| 2026-01-13 | 7745 | A&Dホロン | 140,665 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 264,700 |
| 2026-01-13 | 7746 | 岡本硝子 | 410,400 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 501 | 388,000 |
| 2026-01-13 | 7746 | 岡本硝子 | 325,000 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 501 | 388,000 |
| 2026-01-13 | 7760 | IMV | 87,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,512 | 191,100 |
| 2026-01-13 | 7771 | 日本精密 | 159,602 | 1% | ▲ | | Barclays Capital Securities Ltd | 183 | 20,909,200 |
| 2026-01-13 | 7776 | セルシード | 331,100 | 1% | ▲ | 14,200 | BNP Paribas Financial Markets SNC | 286 | 582,400 |
| 2026-01-13 | 7776 | セルシード | 327,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 286 | 582,400 |
| 2026-01-13 | 7776 | セルシード | 1,065,102 | 3% | ▼ | -16,035 | Nomura International plc | 286 | 582,400 |
| 2026-01-13 | 7777 | 3DM | 1,315,800 | 1% | ▼ | -261,700 | Barclays Capital Securities Ltd | 379 | 13,190,800 |
| 2026-01-13 | 7777 | 3DM | 11,092,125 | 9% | ▼ | -142,200 | JPM Securities Japan Co Ltd. | 379 | 13,190,800 |
| 2026-01-13 | 7777 | 3DM | 3,252,937 | 3% | ▼ | -127,600 | MERRILL LYNCH INTERNATIONAL | 379 | 13,190,800 |
| 2026-01-13 | 7780 | メニコン | 554,338 | 1% | ▲ | 73,510 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 252,400 |
| 2026-01-13 | 7780 | メニコン | 363,194 | 0% | ▼ | -79,000 | JPM Securities Japan Co Ltd. | 1,610 | 252,400 |
| 2026-01-13 | 7780 | メニコン | 719,435 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,610 | 252,400 |
| 2026-01-13 | 7826 | フルヤ金属 | 184,223 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 258,400 |
| 2026-01-13 | 7859 | アルメディオ | 110,200 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 171 | 404,300 |
| 2026-01-13 | 7893 | プロネクサス | 141,874 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,166 | 57,300 |
| 2026-01-13 | 7956 | ピジョン | 692,426 | 1% | ▲ | 131,300 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 1,583,200 |
| 2026-01-13 | 7956 | ピジョン | 1,397,030 | 1% | ▲ | 61,500 | MERRILL LYNCH INTERNATIONAL | 1,620 | 1,583,200 |
| 2026-01-13 | 7972 | イトーキ | 477,900 | 1% | ▼ | -2,900 | Arrowstreet Capital, Limited Partnership | 2,529 | 138,800 |
| 2026-01-13 | 7972 | イトーキ | 363,439 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 2,529 | 138,800 |
| 2026-01-13 | 8029 | ルックHD | 46,100 | 1% | ▼ | -800 | UBS AG | 2,528 | 41,400 |
| 2026-01-13 | 8095 | アステナHD | 307,281 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 485 | 484,200 |
| 2026-01-13 | 8105 | 堀田丸正 | 1,935,100 | 3% | ▲ | 331,000 | Barclays Capital Securities Ltd | 212 | 5,076,600 |
| 2026-01-13 | 8105 | 堀田丸正 | 3,015,900 | 5% | ▲ | 275,300 | Nomura International plc | 212 | 5,076,600 |
| 2026-01-13 | 8136 | サンリオ | 2,281,795 | 1% | ▲ | 286,300 | Barclays Bank PLC | 4,991 | 7,590,800 |
| 2026-01-13 | 8136 | サンリオ | 2,218,655 | 1% | ▲ | 296,100 | Barclays Capital Securities Ltd | 4,991 | 7,590,800 |
| 2026-01-13 | 8136 | サンリオ | 2,709,415 | 1% | ▲ | 328,967 | MERRILL LYNCH INTERNATIONAL | 4,991 | 7,590,800 |
| 2026-01-13 | 8165 | 千趣会 | 321,662 | 1% | ▲ | 53,200 | Barclays Capital Securities Ltd | 205 | 122,700 |
| 2026-01-13 | 8179 | ロイヤルHD | 866,334 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 249,500 |
| 2026-01-13 | 8179 | ロイヤルHD | 649,694 | 1% | ▲ | 244,500 | JPM Securities Japan Co Ltd. | 1,338 | 249,500 |
| 2026-01-13 | 8200 | リンガハット | 162,199 | 1% | ▲ | | Nomura International plc | 2,245 | 429,100 |
| 2026-01-13 | 8226 | 理経 | 151,400 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 514 | 719,500 |
| 2026-01-13 | 8226 | 理経 | 145,200 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 514 | 719,500 |
| 2026-01-13 | 8226 | 理経 | 322,100 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 514 | 719,500 |
| 2026-01-13 | 8226 | 理経 | 475,100 | 3% | ▲ | 90,400 | Nomura International plc | 514 | 719,500 |
| 2026-01-13 | 8304 | あおぞら銀 | 1,037,844 | 1% | ▼ | -156,906 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 1,658,600 |
| 2026-01-13 | 8337 | 千葉興 | 363,294 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,830 | 189,400 |
| 2026-01-13 | 8361 | 大垣共立 | 354,291 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 5,420 | 159,000 |
| 2026-01-13 | 8473 | SBI | 7,263,099 | 1% | ▼ | -63,800 | UBS AG | 3,640 | 6,525,900 |
| 2026-01-13 | 8518 | アジア投資 | 168,900 | 1% | ▲ | 13,000 | Nomura International plc | 213 | 197,900 |
| 2026-01-13 | 8624 | いちよし | 213,852 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,105 | 276,800 |
| 2026-01-13 | 8746 | UNBANK | 55,666 | 0% | ▼ | -37,800 | Barclays Capital Securities Ltd | 420 | 1,452,100 |
| 2026-01-13 | 8746 | UNBANK | 87,700 | 1% | ▲ | | Citigroup Global Markets Limited | 420 | 1,452,100 |
| 2026-01-13 | 8746 | UNBANK | 219,935 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 420 | 1,452,100 |
| 2026-01-13 | 8746 | UNBANK | 694,645 | 5% | ▲ | 21,813 | Nomura International plc | 420 | 1,452,100 |
| 2026-01-13 | 8771 | イー・ギャラ | 718,867 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 115,000 |
| 2026-01-13 | 8783 | GFA | 307,100 | 1% | ▲ | 52,987 | Barclays Capital Securities Ltd | 262 | 569,100 |
| 2026-01-13 | 8830 | 住友不 | 4,381,653 | 0% | ▼ | 1,973,866 | JPM Securities Japan Co Ltd. | 4,252 | 3,658,800 |
| 2026-01-13 | 8918 | ランド | 16,384,500 | 1% | ▼ | -993,800 | Nomura International plc | 9 | 213,373,000 |
| 2026-01-13 | 8995 | 誠建設 | 10,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,367 | 41,500 |
| 2026-01-13 | 9021 | JR西日本 | 5,068,810 | 1% | ▲ | 643,501 | Barclays Capital Securities Ltd | 3,124 | 2,238,800 |
| 2026-01-13 | 9023 | 東京メトロ | 4,129,964 | 1% | ▲ | 149,700 | Barclays Capital Securities Ltd | 1,601 | 4,425,800 |
| 2026-01-13 | 9023 | 東京メトロ | 11,567,282 | 2% | ▲ | 641,921 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 4,425,800 |
| 2026-01-13 | 9024 | 西武HD | 626,630 | 0% | ▼ | -1,016,253 | Barclays Capital Securities Ltd | 4,241 | 1,142,400 |
| 2026-01-13 | 9048 | 名鉄 | 1,252,324 | 1% | ▲ | 256,200 | BNP Paribas Financial Markets SNC | 1,704 | 769,900 |
| 2026-01-13 | 9069 | センコーHD | 1,227,731 | 1% | ▼ | -269,100 | MERRILL LYNCH INTERNATIONAL | 2,063 | 496,600 |
| 2026-01-13 | 9076 | セイノーHD | 766,300 | 0% | ▼ | | Maven Investment Partners Limited | 2,420 | 527,100 |
| 2026-01-13 | 9090 | AZ丸和HD | 969,800 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 998 | 202,400 |
| 2026-01-13 | 9104 | 商船三井 | 2,163,800 | 1% | ▼ | -687,621 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 4,036,500 |
| 2026-01-13 | 9158 | シーユーシー | 174,200 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 870 | 266,000 |
| 2026-01-13 | 9166 | GENDA | 1,694,342 | 1% | ▼ | -295,600 | GOLDMAN SACHS INTERNATIONAL | 783 | 2,231,200 |
| 2026-01-13 | 9201 | JAL | 2,087,225 | 0% | ▼ | -228,201 | GOLDMAN SACHS INTERNATIONAL | 2,945 | 3,754,500 |
| 2026-01-13 | 9204 | スカイマーク | 356,194 | 1% | ▲ | 57,083 | Nomura International plc | 373 | 321,600 |
| 2026-01-13 | 9211 | エフ・コード | 115,500 | 1% | ▲ | 9,800 | Nomura International plc | 1,531 | 215,300 |
| 2026-01-13 | 9227 | マイクロ波 | 142,685 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 2,482,000 |
| 2026-01-13 | 9227 | マイクロ波 | 132,200 | 1% | ▲ | 8,700 | 個人 | 1,020 | 2,482,000 |
| 2026-01-13 | 9229 | サンウェルズ | 669,650 | 2% | ▲ | 31,993 | Nomura International plc | 371 | 162,200 |
| 2026-01-13 | 9247 | TREHD | 535,604 | 1% | ▼ | -165,700 | Barclays Capital Securities Ltd | 1,680 | 521,100 |
| 2026-01-13 | 9248 | 人・夢・技術 | 47,200 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,644 | 20,400 |
| 2026-01-13 | 9271 | 和心 | 62,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 935 | 54,300 |
| 2026-01-13 | 9278 | ブックオフG | 108,841 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 107,500 |
| 2026-01-13 | 9279 | ギフトHD | 493,605 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 125,800 |
| 2026-01-13 | 9279 | ギフトHD | 107,057 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,720 | 125,800 |
| 2026-01-13 | 9305 | ヤマタネ | 122,700 | 1% | ▲ | | UBS AG | 2,360 | 86,700 |