| 2026-05-12 | 3697 | SHIFT | 1,918,553 | 1% | ▼ | -638,783 | JPM Securities Japan Co Ltd. | 659 | 8,242,000 |
| 2026-05-12 | 3697 | SHIFT | 4,371,032 | 2% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 659 | 8,242,000 |
| 2026-05-12 | 3719 | ジェクシード | 393,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 210 | 277,300 |
| 2026-05-12 | 3719 | ジェクシード | 1,112,420 | 4% | ▲ | 55,405 | Nomura International plc | 210 | 277,300 |
| 2026-05-12 | 3741 | セック | 138,435 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 173,500 |
| 2026-05-12 | 3741 | セック | 93,900 | 1% | ▲ | 7,500 | ベル投資事業有限責任組合1 | 3,370 | 173,500 |
| 2026-05-12 | 3747 | インタートレ | 259,000 | 3% | ▲ | 6,600 | Barclays Capital Securities Ltd | 561 | 48,000 |
| 2026-05-12 | 3763 | プロシップ | 161,503 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,612 | 57,500 |
| 2026-05-12 | 3769 | GMO-PG | 1,516,565 | 2% | ▼ | -77,629 | GOLDMAN SACHS INTERNATIONAL | 7,530 | 337,300 |
| 2026-05-12 | 3769 | GMO-PG | 772,663 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,530 | 337,300 |
| 2026-05-12 | 3777 | 環境フレンド | 7,038,800 | 2% | ▲ | 295,800 | Barclays Capital Securities Ltd | 57 | 2,596,200 |
| 2026-05-12 | 3778 | さくらネット | 258,210 | 1% | ▼ | -256,790 | Barclays Capital Securities Ltd | 3,095 | 868,100 |
| 2026-05-12 | 3778 | さくらネット | 529,926 | 1% | ▲ | 256,226 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 868,100 |
| 2026-05-12 | 3793 | ドリコム | 182,900 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 418 | 96,300 |
| 2026-05-12 | 3810 | サイステップ | 411,245 | 1% | ▼ | -91,085 | Barclays Capital Securities Ltd | 375 | 21,520,700 |
| 2026-05-12 | 3810 | サイステップ | 693,400 | 1% | ▲ | 135,900 | UBS AG | 375 | 21,520,700 |
| 2026-05-12 | 3837 | アドソル日進 | 206,246 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,550 | 232,300 |
| 2026-05-12 | 3837 | アドソル日進 | 107,900 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,550 | 232,300 |
| 2026-05-12 | 3837 | アドソル日進 | 177,708 | 1% | ▲ | 35,855 | Nomura International plc | 1,550 | 232,300 |
| 2026-05-12 | 3844 | コムチュア | 389,800 | 1% | ▲ | 28,500 | Diversified Select Opportunities, LLC | 1,365 | 346,000 |
| 2026-05-12 | 3844 | コムチュア | 213,043 | 1% | ▼ | -42,504 | MERRILL LYNCH INTERNATIONAL | 1,365 | 346,000 |
| 2026-05-12 | 3863 | 日本紙 | 582,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,510 | 1,048,000 |
| 2026-05-12 | 3863 | 日本紙 | 1,387,395 | 1% | ▼ | -274,204 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 1,048,000 |
| 2026-05-12 | 3863 | 日本紙 | 651,953 | 1% | ▼ | -49,000 | UBS AG | 1,510 | 1,048,000 |
| 2026-05-12 | 3903 | gumi | 543,818 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 313 | 312,300 |
| 2026-05-12 | 3905 | データセク | 751,900 | 3% | ▲ | 26,400 | Barclays Capital Securities Ltd | 2,250 | 3,375,500 |
| 2026-05-12 | 3914 | JIGSAW | 109,672 | 2% | ▼ | -5,303 | Nomura International plc | 2,858 | 82,200 |
| 2026-05-12 | 3915 | テラスカイ | 134,671 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,905 | 221,400 |
| 2026-05-12 | 3923 | ラクス | 3,578,552 | 1% | ▼ | -43,720 | MERRILL LYNCH INTERNATIONAL | 848 | 2,504,500 |
| 2026-05-12 | 3927 | F-ブレイン | 40,700 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,168 | 59,000 |
| 2026-05-12 | 3930 | はてな | 22,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 845 | 118,000 |
| 2026-05-12 | 3930 | はてな | 15,100 | 0% | ▼ | -1,200 | UBS AG | 845 | 118,000 |
| 2026-05-12 | 3935 | エディア | 52,800 | 1% | ▼ | -8,400 | UBS AG | 655 | 94,400 |
| 2026-05-12 | 3936 | GW | 339,800 | 1% | ▲ | 108,400 | Barclays Capital Securities Ltd | 156 | 1,771,300 |
| 2026-05-12 | 3936 | GW | 1,086,500 | 3% | ▼ | -73,700 | Nomura International plc | 156 | 1,771,300 |
| 2026-05-12 | 3936 | GW | 291,200 | 1% | ▼ | -34,600 | UBS AG | 156 | 1,771,300 |
| 2026-05-12 | 3941 | レンゴー | 2,650,825 | 1% | ▼ | -207,501 | Barclays Capital Securities Ltd | 1,219 | 1,147,100 |
| 2026-05-12 | 3989 | シェアテク | 178,771 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 124,100 |
| 2026-05-12 | 3993 | パークシャ | 751,004 | 2% | ▲ | 74,300 | Barclays Capital Securities Ltd | 3,185 | 285,300 |
| 2026-05-12 | 3993 | パークシャ | 365,870 | 1% | ▼ | -77,192 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 285,300 |
| 2026-05-12 | 3993 | パークシャ | 321,419 | 1% | ▲ | 64,831 | Nomura International plc | 3,185 | 285,300 |
| 2026-05-12 | 3994 | マネフォ | 1,377,965 | 2% | ▼ | -32,989 | Barclays Capital Securities Ltd | 4,441 | 812,700 |
| 2026-05-12 | 3994 | マネフォ | 1,165,275 | 2% | ▲ | 95,548 | GOLDMAN SACHS INTERNATIONAL | 4,441 | 812,700 |
| 2026-05-12 | 3997 | Tワークス | 441,600 | 1% | ▼ | -41,100 | Nomura Asset Management Singapore Limited | 318 | 1,099,900 |
| 2026-05-12 | 4004 | レゾナック | 1,849,211 | 1% | ▼ | -265,164 | Pacific Alliance Group Ltd. | 17,815 | 4,272,400 |
| 2026-05-12 | 4004 | レゾナック | 961,837 | 1% | ▲ | | UBS AG | 17,815 | 4,272,400 |
| 2026-05-12 | 4008 | 住友精化 | 639,612 | 1% | ▲ | 76,814 | Nomura International plc | 1,188 | 391,000 |
| 2026-05-12 | 4022 | ラサ工 | 324,300 | 1% | ▼ | -142,000 | Diversified Select Opportunities, LLC | 2,432 | 1,414,100 |
| 2026-05-12 | 4022 | ラサ工 | 383,625 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,432 | 1,414,100 |
| 2026-05-12 | 4023 | クレハ | 1,872,236 | 4% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 497,500 |
| 2026-05-12 | 4025 | 多木化 | 95,014 | 1% | ▲ | 1,116 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 83,700 |
| 2026-05-12 | 4026 | 神島化 | 58,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,939 | 86,500 |
| 2026-05-12 | 4051 | GMO-FG | 75,900 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 5,780 | 23,800 |
| 2026-05-12 | 4051 | GMO-FG | 67,982 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,780 | 23,800 |
| 2026-05-12 | 4055 | T&S・G | 61,200 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 1,169,200 |
| 2026-05-12 | 4055 | T&S・G | 48,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,390 | 1,169,200 |
| 2026-05-12 | 4055 | T&S・G | 58,557 | 1% | ▼ | -45,193 | Nomura International plc | 2,390 | 1,169,200 |
| 2026-05-12 | 4071 | PAコンサル | 1,275,600 | 3% | ▲ | 17,000 | Barclays Capital Securities Ltd | 2,270 | 221,000 |
| 2026-05-12 | 4072 | 電算システム | 64,019 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 36,800 |
| 2026-05-12 | 4082 | 稀元素 | 148,673 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 2,590 | 577,300 |
| 2026-05-12 | 4092 | 日本化 | 71,698 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 278,500 |
| 2026-05-12 | 4097 | 高圧ガス | 333,396 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,112 | 57,500 |
| 2026-05-12 | 4099 | 四国化HD | 300,100 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 5,700 | 285,900 |
| 2026-05-12 | 4100 | 戸田工 | 48,790 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,594 | 91,500 |
| 2026-05-12 | 4125 | 三和油化工業 | 42,000 | 1% | ▼ | -3,800 | UBS AG | 3,565 | 31,600 |
| 2026-05-12 | 4170 | カイゼン | 137,600 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 165 | 72,500 |
| 2026-05-12 | 4179 | ジーネクスト | 25,600 | 0% | ▼ | -3,700 | Nomura International plc | 308 | 21,800 |
| 2026-05-12 | 4180 | Appier | 1,744,651 | 2% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,002 | 1,401,700 |
| 2026-05-12 | 4194 | ビジョナル | 201,009 | 0% | ▼ | -29,256 | JPM Securities Japan Co Ltd. | 7,309 | 192,100 |
| 2026-05-12 | 4204 | 積水化 | 2,126,784 | 0% | ▼ | -151,900 | Barclays Capital Securities Ltd | 2,363 | 2,700,300 |
| 2026-05-12 | 4204 | 積水化 | 4,779,750 | 1% | ▲ | 473,600 | BNP Paribas Financial Markets SNC | 2,363 | 2,700,300 |
| 2026-05-12 | 4205 | ゼオン | 1,283,097 | 1% | ▼ | -99,100 | MERRILL LYNCH INTERNATIONAL | 1,990 | 1,373,300 |
| 2026-05-12 | 4205 | ゼオン | 2,739,771 | 1% | ▲ | 75,900 | UBS AG | 1,990 | 1,373,300 |
| 2026-05-12 | 4216 | 旭有機材 | 197,000 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 5,850 | 100,900 |
| 2026-05-12 | 4216 | 旭有機材 | 137,378 | 1% | ▼ | -20,845 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 100,900 |
| 2026-05-12 | 4222 | 児玉化 | 171,930 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 1,266 | 1,022,100 |
| 2026-05-12 | 4259 | エクサWiz | 945,458 | 1% | ▲ | 81,400 | Barclays Capital Securities Ltd | 762 | 2,204,300 |
| 2026-05-12 | 4259 | エクサWiz | 677,702 | 1% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 762 | 2,204,300 |
| 2026-05-12 | 4259 | エクサWiz | 573,672 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 762 | 2,204,300 |
| 2026-05-12 | 4263 | サスメド | 137,300 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 978 | 232,800 |
| 2026-05-12 | 4263 | サスメド | 98,500 | 1% | ▲ | 18,000 | Nomura International plc | 978 | 232,800 |
| 2026-05-12 | 4274 | 細火工 | 33,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 48,300 |
| 2026-05-12 | 4275 | カーリット | 274,524 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,807 | 277,700 |
| 2026-05-12 | 4275 | カーリット | 156,413 | 1% | ▼ | -46,504 | Nomura International plc | 2,807 | 277,700 |
| 2026-05-12 | 4288 | アズジェント | 76,100 | 2% | ▲ | 8,500 | Nomura International plc | 696 | 89,300 |
| 2026-05-12 | 4324 | 電通グループ | 7,233,869 | 3% | ▼ | -367,146 | GOLDMAN SACHS INTERNATIONAL | 3,086 | 2,287,400 |
| 2026-05-12 | 4337 | ぴあ | 81,165 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,455 | 28,200 |
| 2026-05-12 | 4344 | ソースネクス | 715,930 | 1% | ▲ | 30,000 | JPM Securities Japan Co Ltd. | 131 | 891,400 |
| 2026-05-12 | 4344 | ソースネクス | 1,421,265 | 1% | ▲ | 31,693 | Nomura International plc | 131 | 891,400 |
| 2026-05-12 | 4369 | トリケミカル | 2,418,859 | 7% | ▼ | -42,941 | Barclays Capital Securities Ltd | 3,485 | 738,900 |
| 2026-05-12 | 4369 | トリケミカル | 257,895 | 1% | ▼ | -58,720 | MERRILL LYNCH INTERNATIONAL | 3,485 | 738,900 |
| 2026-05-12 | 4385 | メルカリ | 879,004 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,814 | 6,980,400 |
| 2026-05-12 | 4385 | メルカリ | 913,057 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,814 | 6,980,400 |
| 2026-05-12 | 4413 | ボードルア | 330,140 | 1% | ▲ | 31,814 | Nomura International plc | 2,019 | 197,400 |
| 2026-05-12 | 4419 | フィナHD | 625,940 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 812,800 |
| 2026-05-12 | 4427 | エデュラボ | 80,551 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 301 | 210,500 |
| 2026-05-12 | 4438 | Welby | 74,475 | 1% | ▼ | -4,101 | Nomura International plc | 300 | 29,500 |
| 2026-05-12 | 4452 | 花王 | 5,364,142 | 1% | ▼ | -621,400 | JPM Securities Japan Co Ltd. | 5,809 | 1,681,000 |
| 2026-05-12 | 4452 | 花王 | 2,814,502 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 5,809 | 1,681,000 |
| 2026-05-12 | 4452 | 花王 | 3,292,825 | 1% | ▲ | 166,571 | Nomura International plc | 5,809 | 1,681,000 |