| 2026-05-12 | 4475 | ＨＥＮＮＧＥ | 241,700 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 1,016 | 449,800 |
| 2026-05-12 | 4475 | ＨＥＮＮＧＥ | 552,304 | 2% | ▼ | -58,733 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 449,800 |
| 2026-05-12 | 4475 | ＨＥＮＮＧＥ | 358,047 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,016 | 449,800 |
| 2026-05-12 | 4477 | ＢＡＳＥ | 597,363 | 1% | ▲ | | Barclays Capital Securities Ltd | 284 | 2,421,400 |
| 2026-05-12 | 4477 | ＢＡＳＥ | 595,101 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 284 | 2,421,400 |
| 2026-05-12 | 4477 | ＢＡＳＥ | 1,093,773 | 1% | ▲ | 787,362 | Nomura International plc | 284 | 2,421,400 |
| 2026-05-12 | 4480 | メドレー | 590,899 | 2% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 209,400 |
| 2026-05-12 | 4483 | ＪＭＤＣ | 1,377,400 | 2% | ▲ | 17,200 | Barclays Capital Securities Ltd | 2,454 | 4,047,300 |
| 2026-05-12 | 4488 | ＡＩｉｎｓ | 20,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,601 | 24,500 |
| 2026-05-12 | 4488 | ＡＩｉｎｓ | 42,038 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 24,500 |
| 2026-05-12 | 4488 | ＡＩｉｎｓ | 28,100 | 1% | ▲ | 2,400 | Nomura International plc | 2,601 | 24,500 |
| 2026-05-12 | 4493 | サイバーセキ | 179,800 | 2% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,683 | 113,100 |
| 2026-05-12 | 4493 | サイバーセキ | 135,952 | 1% | ▲ | 3,388 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 113,100 |
| 2026-05-12 | 4493 | サイバーセキ | 55,005 | 1% | ▼ | -2,988 | MERRILL LYNCH INTERNATIONAL | 1,683 | 113,100 |
| 2026-05-12 | 4499 | スピー | 56,250 | 0% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 2,800 | 68,300 |
| 2026-05-12 | 4506 | 住友ファーマ | 3,465,986 | 1% | ▼ | -269,093 | Barclays Capital Securities Ltd | 1,610 | 8,441,200 |
| 2026-05-12 | 4544 | ＨＵグループ | 1,874,868 | 3% | ▼ | -28,108 | GOLDMAN SACHS INTERNATIONAL | 3,093 | 188,900 |
| 2026-05-12 | 4549 | 栄研化 | 176,417 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,880 | 396,900 |
| 2026-05-12 | 4553 | 東和薬品 | 276,700 | 1% | ▼ | -61,300 | Barclays Capital Securities Ltd | 3,245 | 546,300 |
| 2026-05-12 | 4563 | アンジェス | 2,136,940 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 52 | 617,800 |
| 2026-05-12 | 4571 | ナノＭＲＮＡ | 503,669 | 1% | ▲ | 15,202 | Nomura International plc | 137 | 248,000 |
| 2026-05-12 | 4572 | カルナバイオ | 123,615 | 1% | ▲ | 9,256 | Nomura International plc | 420 | 420,500 |
| 2026-05-12 | 4575 | ＣＡＮＢＡＳ | 242,100 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 678 | 139,300 |
| 2026-05-12 | 4575 | ＣＡＮＢＡＳ | 129,600 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 678 | 139,300 |
| 2026-05-12 | 4575 | ＣＡＮＢＡＳ | 206,100 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 678 | 139,300 |
| 2026-05-12 | 4576 | ＤＷＴＩ | 1,001,891 | 2% | ▲ | 149,900 | Barclays Capital Securities Ltd | 87 | 606,300 |
| 2026-05-12 | 4576 | ＤＷＴＩ | 299,900 | 1% | ▲ | 21,800 | Nomura International plc | 87 | 606,300 |
| 2026-05-12 | 4579 | ラクオリア | 1,115,861 | 4% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 763 | 162,500 |
| 2026-05-12 | 4582 | シンバイオ | 1,102,225 | 1% | ▲ | 92,000 | Barclays Capital Securities Ltd | 88 | 950,300 |
| 2026-05-12 | 4582 | シンバイオ | 380,500 | 1% | ▲ | 9,400 | UBS AG | 88 | 950,300 |
| 2026-05-12 | 4583 | カイオム | 506,300 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 95 | 499,000 |
| 2026-05-12 | 4584 | キッズバイオ | 809,939 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 222 | 443,300 |
| 2026-05-12 | 4587 | ペプドリ | 583,066 | 0% | ▼ | -167,400 | Barclays Capital Securities Ltd | 1,121 | 955,300 |
| 2026-05-12 | 4588 | オンコリス | 1,711,689 | 6% | ▼ | -90,800 | Barclays Capital Securities Ltd | 2,858 | 778,800 |
| 2026-05-12 | 4591 | リボミック | 1,967,451 | 4% | ▲ | 266,500 | Barclays Capital Securities Ltd | 77 | 725,800 |
| 2026-05-12 | 4591 | リボミック | 302,430 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 77 | 725,800 |
| 2026-05-12 | 4591 | リボミック | 886,000 | 2% | ▲ | 75,400 | Nomura International plc | 77 | 725,800 |
| 2026-05-12 | 4592 | サンバイオ | 373,610 | 0% | ▼ | -52,890 | Barclays Bank PLC | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 454,000 | 1% | ▼ | -36,300 | Diversified Select Opportunities, LLC | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 874,523 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 431,721 | 1% | ▼ | -66,700 | UBS AG | 2,237 | 1,595,700 |
| 2026-05-12 | 4594 | ブライトパス | 3,452,597 | 2% | ▼ | -170,600 | Barclays Capital Securities Ltd | 54 | 973,300 |
| 2026-05-12 | 4596 | 窪田製薬ＨＤ | 2,167,013 | 2% | ▼ | -218,300 | Barclays Capital Securities Ltd | 83 | 1,014,900 |
| 2026-05-12 | 4596 | 窪田製薬ＨＤ | 1,228,500 | 1% | ▼ | -64,400 | Nomura International plc | 83 | 1,014,900 |
| 2026-05-12 | 4598 | デルタフライ | 289,545 | 2% | ▲ | 21,000 | Barclays Capital Securities Ltd | 194 | 359,300 |
| 2026-05-12 | 4598 | デルタフライ | 257,700 | 2% | ▲ | 21,800 | Nomura International plc | 194 | 359,300 |
| 2026-05-12 | 4612 | 日本ペＨＤ | 16,714,099 | 1% | ▲ | 2,414,002 | Barclays Capital Securities Ltd | 965 | 4,350,800 |
| 2026-05-12 | 4613 | 関西ペ | 4,625,577 | 3% | ▼ | -14,100 | Barclays Capital Securities Ltd | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 2,374,834 | 1% | ▲ | 314,327 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 1,016,932 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 1,811,097 | 1% | ▼ | -239,791 | Nomura International plc | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 888,024 | 0% | ▼ | -169,888 | Pacific Alliance Group Ltd. | 2,228 | 3,455,500 |
| 2026-05-12 | 4617 | 中国塗 | 401,109 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,950 | 1,406,100 |
| 2026-05-12 | 4651 | サニックス | 374,667 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 235 | 337,500 |
| 2026-05-12 | 4664 | ＲＳＣ | 19,100 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 861 | 40,700 |
| 2026-05-12 | 4664 | ＲＳＣ | 21,024 | 1% | ▲ | 2,358 | Nomura International plc | 861 | 40,700 |
| 2026-05-12 | 4666 | パーク２４ | 1,956,265 | 1% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 1,771 | 1,488,800 |
| 2026-05-12 | 4668 | 明光ネット | 315,461 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 680 | 40,600 |
| 2026-05-12 | 4691 | ワシントンＨ | 148,800 | 1% | ▲ | 11,700 | Diversified Select Opportunities, LLC | 2,411 | 114,300 |
| 2026-05-12 | 4751 | サイバー | 7,120,659 | 1% | ▲ | 342,500 | JPM Securities Japan Co Ltd. | 1,237 | 3,820,400 |
| 2026-05-12 | 4776 | サイボウズ | 580,300 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 2,136 | 540,800 |
| 2026-05-12 | 4776 | サイボウズ | 347,370 | 1% | ▲ | 40,742 | Nomura International plc | 2,136 | 540,800 |
| 2026-05-12 | 4814 | ネクスウェア | 88,400 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 188 | 343,000 |
| 2026-05-12 | 4814 | ネクスウェア | 79,500 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 188 | 343,000 |
| 2026-05-12 | 4819 | Ｄガレージ | 282,598 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,683 | 412,800 |
| 2026-05-12 | 4825 | ＷＮＩウェザ | 477,403 | 1% | ▲ | 47,864 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 159,700 |
| 2026-05-12 | 4826 | ＣＩＪ | 1,118,296 | 2% | ▲ | 17,985 | Nomura International plc | 494 | 214,500 |
| 2026-05-12 | 4828 | ビーエンジ | 544,007 | 1% | ▲ | 60,586 | Nomura International plc | 1,238 | 261,800 |
| 2026-05-12 | 4833 | Ｄｅｆコン | 1,755,100 | 2% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 60 | 857,900 |
| 2026-05-12 | 4845 | スカラ | 384,395 | 2% | ▲ | 12,000 | Barclays Capital Securities Ltd | 336 | 96,300 |
| 2026-05-12 | 4881 | ファンペップ | 521,700 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 69 | 333,300 |
| 2026-05-12 | 4882 | ペルセウス | 470,900 | 3% | ▲ | 58,400 | Barclays Capital Securities Ltd | 205 | 423,400 |
| 2026-05-12 | 4882 | ペルセウス | 631,673 | 4% | ▲ | 8,060 | Nomura International plc | 205 | 423,400 |
| 2026-05-12 | 4883 | モダリス | 495,340 | 1% | ▼ | -85,258 | Barclays Capital Securities Ltd | 67 | 2,382,600 |
| 2026-05-12 | 4883 | モダリス | 1,804,997 | 2% | ▲ | 348,081 | Nomura International plc | 67 | 2,382,600 |
| 2026-05-12 | 4884 | クリングル | 136,179 | 2% | ▲ | 36,061 | Barclays Capital Securities Ltd | 424 | 579,400 |
| 2026-05-12 | 4884 | クリングル | 86,506 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 424 | 579,400 |
| 2026-05-12 | 4884 | クリングル | 36,900 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 424 | 579,400 |
| 2026-05-12 | 4884 | クリングル | 299,528 | 4% | ▼ | -41,889 | Nomura International plc | 424 | 579,400 |
| 2026-05-12 | 4888 | ステラファ | 239,300 | 1% | ▼ | -39,100 | Barclays Bank PLC | 469 | 602,900 |
| 2026-05-12 | 4888 | ステラファ | 399,356 | 1% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 469 | 602,900 |
| 2026-05-12 | 4888 | ステラファ | 431,300 | 1% | ▼ | -63,300 | Nomura International plc | 469 | 602,900 |
| 2026-05-12 | 4889 | レナ | 291,400 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,121 | 459,700 |
| 2026-05-12 | 4889 | レナ | 82,000 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,121 | 459,700 |
| 2026-05-12 | 4889 | レナ | 142,500 | 1% | ▼ | -25,500 | UBS AG | 1,121 | 459,700 |
| 2026-05-12 | 4890 | 坪田ラボ | 181,672 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 289 | 96,200 |
| 2026-05-12 | 4894 | クオリプス | 159,004 | 2% | ▲ | 2,904 | Barclays Capital Securities Ltd | 6,330 | 55,200 |
| 2026-05-12 | 4894 | クオリプス | 53,490 | 1% | ▲ | 8,196 | Nomura International plc | 6,330 | 55,200 |
| 2026-05-12 | 4902 | コニカミノル | 2,208,769 | 0% | ▼ | -417,377 | GOLDMAN SACHS INTERNATIONAL | 550 | 3,810,400 |
| 2026-05-12 | 4922 | コーセー | 515,555 | 1% | ▼ | -38,700 | BNP Paribas Financial Markets SNC | 5,717 | 274,500 |
| 2026-05-12 | 4922 | コーセー | 849,028 | 1% | ▲ | 45,183 | GOLDMAN SACHS INTERNATIONAL | 5,717 | 274,500 |
| 2026-05-12 | 4935 | リベルタ | 263,400 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 268 | 426,700 |
| 2026-05-12 | 4960 | ケミプロ | 165,400 | 1% | ▼ | -7,500 | Nomura International plc | 660 | 148,300 |
| 2026-05-12 | 4973 | 日本高純度 | 131,950 | 2% | ▼ | -3,719 | Nomura International plc | 5,770 | 86,900 |
| 2026-05-12 | 4978 | リプロセル | 1,406,000 | 1% | ▼ | -77,700 | Barclays Capital Securities Ltd | 167 | 438,600 |
| 2026-05-12 | 4978 | リプロセル | 867,464 | 1% | ▲ | 100,002 | Nomura International plc | 167 | 438,600 |
| 2026-05-12 | 4980 | デクセリ | 1,100,562 | 1% | ▲ | 174,448 | Barclays Capital Securities Ltd | 2,681 | 1,701,300 |
| 2026-05-12 | 4980 | デクセリ | 1,512,632 | 1% | ▼ | -119,099 | MERRILL LYNCH INTERNATIONAL | 2,681 | 1,701,300 |
| 2026-05-12 | 5032 | エニーカラー | 558,900 | 1% | ▲ | 153,800 | BNP Paribas Financial Markets SNC | 2,751 | 572,400 |
| 2026-05-12 | 5032 | エニーカラー | 1,468,886 | 2% | ▼ | -149,772 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 572,400 |