| 2026-04-30 | 3391 | ツルハＨＤ | 2,697,925 | 1% | ▲ | | Nomura International plc | 2,058 | 2,511,300 |
| 2026-04-30 | 3415 | Ｔ－ＢＡＳＥ | 215,745 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 416 | 684,900 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 1,577,037 | 0% | ▼ | -625,732 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 29,488,100 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 2,732,689 | 1% | ▼ | -177,125 | JPM Securities Japan Co Ltd. | 2,476 | 29,488,100 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 4,636,224 | 1% | ▼ | -345,499 | MERRILL LYNCH INTERNATIONAL | 2,476 | 29,488,100 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 1,955,815 | 1% | ▲ | | Nomura International plc | 2,476 | 29,488,100 |
| 2026-04-30 | 3441 | 山王 | 41,500 | 1% | ▲ | 5,600 | Nomura International plc | 2,345 | 70,500 |
| 2026-04-30 | 3457 | ＡｎｄＤｏ | 116,132 | 1% | ▼ | -19,100 | UBS AG | 1,068 | 58,200 |
| 2026-04-30 | 3479 | ＴＫＰ | 277,470 | 1% | ▲ | 58,714 | Nomura International plc | 1,703 | 209,700 |
| 2026-04-30 | 3496 | アズーム | 117,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,095 | 108,700 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 196,800 | 1% | ▲ | 1,300 | BNP Paribas Financial Markets SNC | 6,440 | 173,900 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 269,353 | 1% | ▼ | -6,629 | JPM Securities Japan Co Ltd. | 6,440 | 173,900 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 270,400 | 1% | ▼ | -7,700 | Nomura International plc | 6,440 | 173,900 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 178,434 | 1% | ▲ | 20,400 | UBS AG | 6,440 | 173,900 |
| 2026-04-30 | 3529 | アツギ | 104,000 | 1% | ▲ | 11,900 | Man Solutions Limited | 1,137 | 303,500 |
| 2026-04-30 | 3549 | クスリアオキ | 1,971,137 | 2% | ▼ | -85,460 | Citigroup Global Markets Limited | 3,756 | 560,600 |
| 2026-04-30 | 3558 | ジェイドＧ | 142,853 | 1% | ▼ | -6,675 | Nomura International plc | 2,036 | 120,500 |
| 2026-04-30 | 3563 | Ｆ＆ＬＣ | 618,295 | 1% | ▼ | -150,808 | Barclays Capital Securities Ltd | 9,074 | 1,044,000 |
| 2026-04-30 | 3563 | Ｆ＆ＬＣ | 917,131 | 1% | ▲ | 916,031 | J.P. MORGAN SECURITIES PLC | 9,074 | 1,044,000 |
| 2026-04-30 | 3565 | アセンテック | 120,500 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 437 | 211,300 |
| 2026-04-30 | 3591 | ワコールＨＤ | 347,511 | 1% | ▼ | -52,735 | JPM Securities Japan Co Ltd. | 4,620 | 153,500 |
| 2026-04-30 | 3626 | ＴＩＳ | 2,053,281 | 1% | ▼ | -140,623 | Citigroup Global Markets Limited | 3,417 | 2,041,000 |
| 2026-04-30 | 3626 | ＴＩＳ | 3,246,984 | 1% | ▲ | 230,367 | GOLDMAN SACHS INTERNATIONAL | 3,417 | 2,041,000 |
| 2026-04-30 | 3632 | グリー | 1,090,300 | 1% | ▲ | 170,800 | Diversified Select Opportunities, LLC | 362 | 483,100 |
| 2026-04-30 | 3636 | 三菱総研 | 129,070 | 1% | ▲ | 6,350 | Nomura International plc | 4,490 | 120,200 |
| 2026-04-30 | 3647 | ジー・スリー | 455,900 | 2% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 125 | 215,900 |
| 2026-04-30 | 3652 | ＤＭＰ | 19,905 | 1% | ▲ | | Nomura International plc | 2,954 | 387,800 |
| 2026-04-30 | 3656 | ＫＬａｂ | 2,571,345 | 3% | ▼ | -395,500 | GOLDMAN SACHS INTERNATIONAL | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 1,743,436 | 2% | ▼ | -344,700 | JPM Securities Japan Co Ltd. | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 588,400 | 1% | ▲ | | Numeric Investors LLC | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 1,303,200 | 2% | ▼ | -190,000 | ベル投資事業有限責任組合1 | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 667,000 | 1% | ▲ | 90,000 | 個人 | 210 | 21,672,200 |
| 2026-04-30 | 3660 | アイスタイル | 1,441,533 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 463 | 1,109,700 |
| 2026-04-30 | 3660 | アイスタイル | 601,400 | 1% | ▼ | -104,900 | UBS AG | 463 | 1,109,700 |
| 2026-04-30 | 3661 | エムアップ | 491,325 | 1% | ▼ | -88,851 | Nomura International plc | 721 | 486,800 |
| 2026-04-30 | 3667 | ｅｎｉｓｈ | 353,833 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 49 | 539,800 |
| 2026-04-30 | 3672 | オルトＰ | 415,000 | 0% | ▼ | -87,300 | Barclays Capital Securities Ltd | 36 | 339,200 |
| 2026-04-30 | 3673 | ブロドリーフ | 849,828 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 903 | 375,400 |
| 2026-04-30 | 3676 | デジハＨＤ | 220,992 | 1% | ▲ | 22,907 | Nomura International plc | 832 | 66,800 |
| 2026-04-30 | 3678 | メディアドゥ | 120,000 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,242 | 157,400 |
| 2026-04-30 | 3687 | Ｆスターズ | 531,844 | 2% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,264 | 190,700 |
| 2026-04-30 | 3687 | Ｆスターズ | 1,169,908 | 3% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 190,700 |
| 2026-04-30 | 3687 | Ｆスターズ | 173,720 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,264 | 190,700 |
| 2026-04-30 | 3692 | ＦＦＲＩ | 73,389 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 5,900 | 80,400 |
| 2026-04-30 | 3692 | ＦＦＲＩ | 41,500 | 1% | ▲ | | Citigroup Global Markets Limited | 5,900 | 80,400 |
| 2026-04-30 | 3697 | ＳＨＩＦＴ | 3,549,071 | 1% | ▲ | 160,100 | Barclays Capital Securities Ltd | 656 | 6,610,800 |
| 2026-04-30 | 3697 | ＳＨＩＦＴ | 12,544,362 | 5% | ▲ | 732,118 | GOLDMAN SACHS INTERNATIONAL | 656 | 6,610,800 |
| 2026-04-30 | 3697 | ＳＨＩＦＴ | 4,143,232 | 2% | ▼ | -444,800 | MERRILL LYNCH INTERNATIONAL | 656 | 6,610,800 |
| 2026-04-30 | 3719 | ジェクシード | 175,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 217 | 401,600 |
| 2026-04-30 | 3719 | ジェクシード | 355,600 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 217 | 401,600 |
| 2026-04-30 | 3719 | ジェクシード | 1,140,536 | 4% | ▲ | 72,796 | Nomura International plc | 217 | 401,600 |
| 2026-04-30 | 3741 | セック | 85,535 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 133,300 |
| 2026-04-30 | 3741 | セック | 131,570 | 1% | ▼ | | Nomura International plc | 3,005 | 133,300 |
| 2026-04-30 | 3747 | インタートレ | 257,700 | 3% | ▲ | 8,400 | Barclays Capital Securities Ltd | 560 | 53,100 |
| 2026-04-30 | 3753 | フライト | 101,716 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 69,900 |
| 2026-04-30 | 3765 | ガンホー | 356,775 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,469 | 282,500 |
| 2026-04-30 | 3769 | ＧＭＯ－ＰＧ | 815,763 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 7,780 | 352,700 |
| 2026-04-30 | 3774 | ＩＩＪ | 1,508,319 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 2,773 | 947,100 |
| 2026-04-30 | 3774 | ＩＩＪ | 514,282 | 0% | ▼ | -1,326,858 | Nomura International plc | 2,773 | 947,100 |
| 2026-04-30 | 3776 | ＢＢタワー | 884,782 | 1% | ▼ | | Nomura International plc | 246 | 1,678,400 |
| 2026-04-30 | 3776 | ＢＢタワー | 505,800 | 1% | ▼ | -79,400 | UBS AG | 246 | 1,678,400 |
| 2026-04-30 | 3778 | さくらネット | 537,700 | 1% | ▲ | 104,600 | Barclays Capital Securities Ltd | 3,130 | 1,315,500 |
| 2026-04-30 | 3778 | さくらネット | 302,600 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 1,315,500 |
| 2026-04-30 | 3778 | さくらネット | 355,941 | 1% | ▲ | | Nomura International plc | 3,130 | 1,315,500 |
| 2026-04-30 | 3788 | ＧＭＯ－ＧＳ | 60,455 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,907 | 40,500 |
| 2026-04-30 | 3793 | ドリコム | 159,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 406 | 117,800 |
| 2026-04-30 | 3810 | サイステップ | 510,830 | 1% | ▲ | 73,200 | Barclays Capital Securities Ltd | 217 | 158,800 |
| 2026-04-30 | 3823 | ＷＨＤＣ | 865,700 | 1% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 43 | 1,485,900 |
| 2026-04-30 | 3825 | リミックス | 723,873 | 0% | ▼ | -144,200 | GOLDMAN SACHS INTERNATIONAL | 215 | 675,900 |
| 2026-04-30 | 3834 | 朝日ネット | 259,094 | 1% | ▲ | 25,659 | Nomura International plc | 627 | 61,000 |
| 2026-04-30 | 3837 | アドソル日進 | 139,304 | 1% | ▲ | 3,705 | Nomura International plc | 1,483 | 74,700 |
| 2026-04-30 | 3844 | コムチュア | 491,320 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 1,361 | 295,600 |
| 2026-04-30 | 3844 | コムチュア | 317,647 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,361 | 295,600 |
| 2026-04-30 | 3853 | アステリア | 153,800 | 1% | ▲ | 55,100 | Barclays Capital Securities Ltd | 1,490 | 562,900 |
| 2026-04-30 | 3853 | アステリア | 253,782 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 562,900 |
| 2026-04-30 | 3901 | マークライン | 152,281 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,477 | 109,700 |
| 2026-04-30 | 3903 | ｇｕｍｉ | 486,018 | 1% | ▲ | 29,965 | Barclays Capital Securities Ltd | 322 | 460,600 |
| 2026-04-30 | 3903 | ｇｕｍｉ | 271,710 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 322 | 460,600 |
| 2026-04-30 | 3911 | Ａｉｍｉｎｇ | 884,057 | 2% | ▲ | | Nomura International plc | 174 | 1,000,800 |
| 2026-04-30 | 3914 | ＪＩＧＳＡＷ | 113,874 | 2% | ▼ | -1,796 | Nomura International plc | 2,383 | 18,300 |
| 2026-04-30 | 3923 | ラクス | 3,743,052 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 856 | 1,881,800 |
| 2026-04-30 | 3927 | Ｆ－ブレイン | 40,800 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,016 | 24,700 |
| 2026-04-30 | 3930 | はてな | 42,100 | 1% | ▲ | | Nomura International plc | 878 | 201,200 |
| 2026-04-30 | 3935 | エディア | 37,200 | 1% | ▼ | -5,500 | Nomura International plc | 668 | 87,300 |
| 2026-04-30 | 3936 | ＧＷ | 335,100 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 186 | 7,290,100 |
| 2026-04-30 | 3936 | ＧＷ | 1,497,200 | 4% | ▲ | | Nomura International plc | 186 | 7,290,100 |
| 2026-04-30 | 3936 | ＧＷ | 443,000 | 1% | ▲ | 64,600 | UBS AG | 186 | 7,290,100 |
| 2026-04-30 | 3941 | レンゴー | 2,858,326 | 1% | ▼ | -352,606 | Barclays Capital Securities Ltd | 1,229 | 1,710,300 |
| 2026-04-30 | 3962 | チェンジＨＤ | 1,029,088 | 1% | ▼ | -55,095 | GOLDMAN SACHS INTERNATIONAL | 902 | 144,000 |
| 2026-04-30 | 3983 | オロ | 74,972 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,998 | 85,700 |
| 2026-04-30 | 3993 | パークシャ | 493,262 | 2% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 221,100 |
| 2026-04-30 | 3993 | パークシャ | 292,994 | 1% | ▲ | 9,608 | JPM Securities Japan Co Ltd. | 3,300 | 221,100 |
| 2026-04-30 | 4005 | 住友化 | 13,853,939 | 1% | ▲ | 1,782,894 | GOLDMAN SACHS INTERNATIONAL | 510 | 11,229,300 |
| 2026-04-30 | 4011 | ヘッドウォ | 29,100 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,208 | 34,800 |
| 2026-04-30 | 4015 | ペイクラウド | 132,400 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 462 | 38,800 |
| 2026-04-30 | 4022 | ラサ工 | 413,000 | 1% | ▲ | 55,447 | Barclays Capital Securities Ltd | 2,128 | 1,946,500 |
| 2026-04-30 | 4022 | ラサ工 | 147,980 | 0% | ▼ | -86,000 | BNP Paribas Financial Markets SNC | 2,128 | 1,946,500 |
| 2026-04-30 | 4022 | ラサ工 | 411,925 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 2,128 | 1,946,500 |
| 2026-04-30 | 4022 | ラサ工 | 152,604 | 0% | ▼ | -52,000 | UBS AG | 2,128 | 1,946,500 |
| 2026-04-30 | 4023 | クレハ | 1,878,965 | 4% | ▼ | -22,563 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 261,700 |