| 2026-05-12 | 5034 | ウネリー | 68,400 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 20,800 |
| 2026-05-12 | 5074 | テスＨＤ | 1,300,861 | 2% | ▼ | -301,900 | Barclays Capital Securities Ltd | 1,052 | 6,657,200 |
| 2026-05-12 | 5074 | テスＨＤ | 1,110,786 | 2% | ▼ | -221,800 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 6,657,200 |
| 2026-05-12 | 5074 | テスＨＤ | 920,957 | 1% | ▲ | 13,456 | Nomura International plc | 1,052 | 6,657,200 |
| 2026-05-12 | 5129 | ＦＩＸＥＲ | 91,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 373 | 146,500 |
| 2026-05-12 | 5132 | プラスゼロ | 95,900 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,235 | 60,300 |
| 2026-05-12 | 5192 | 三星ベ | 161,364 | 1% | ▲ | 6,009 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 66,100 |
| 2026-05-12 | 5204 | 石塚硝 | 26,676 | 1% | ▲ | 1,603 | Nomura International plc | 2,931 | 10,200 |
| 2026-05-12 | 5216 | 倉元 | 974,400 | 2% | ▲ | 60,200 | Barclays Capital Securities Ltd | 147 | 255,800 |
| 2026-05-12 | 5243 | ノート | 289,708 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,245 | 413,400 |
| 2026-05-12 | 5243 | ノート | 102,500 | 1% | ▲ | 10,300 | UBS AG | 2,245 | 413,400 |
| 2026-05-12 | 5246 | エレメンツ | 354,800 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 647 | 493,100 |
| 2026-05-12 | 5246 | エレメンツ | 175,786 | 1% | ▲ | 51,044 | Nomura International plc | 647 | 493,100 |
| 2026-05-12 | 5246 | エレメンツ | 433,100 | 2% | ▼ | -39,200 | UBS AG | 647 | 493,100 |
| 2026-05-12 | 5253 | カバー | 1,788,500 | 3% | ▲ | 78,000 | Barclays Capital Securities Ltd | 1,382 | 764,900 |
| 2026-05-12 | 5253 | カバー | 1,107,372 | 2% | ▲ | 64,500 | JPM Securities Japan Co Ltd. | 1,382 | 764,900 |
| 2026-05-12 | 5255 | モンラボ | 326,900 | 1% | ▲ | | Nomura International plc | 96 | 671,300 |
| 2026-05-12 | 5287 | イトヨーギョ | 18,300 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,021 | 22,000 |
| 2026-05-12 | 5287 | イトヨーギョ | 39,300 | 1% | ▲ | 3,500 | UBS AG | 1,021 | 22,000 |
| 2026-05-12 | 5310 | 東洋炭素 | 176,581 | 1% | ▼ | -31,102 | GOLDMAN SACHS INTERNATIONAL | 6,470 | 419,100 |
| 2026-05-12 | 5310 | 東洋炭素 | 179,253 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 6,470 | 419,100 |
| 2026-05-12 | 5332 | ＴＯＴＯ | 945,730 | 1% | ▲ | 153,442 | Barclays Capital Securities Ltd | 6,896 | 1,763,500 |
| 2026-05-12 | 5334 | 特殊陶 | 2,843,710 | 1% | ▲ | 136,700 | Barclays Capital Securities Ltd | 9,419 | 1,211,700 |
| 2026-05-12 | 5341 | アサヒエイト | 283,674 | 3% | ▲ | 64,781 | Barclays Capital Securities Ltd | 328 | 1,170,500 |
| 2026-05-12 | 5341 | アサヒエイト | 138,800 | 2% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 328 | 1,170,500 |
| 2026-05-12 | 5341 | アサヒエイト | 104,726 | 1% | ▼ | -71,681 | Jane Street Asia Trading Limited | 328 | 1,170,500 |
| 2026-05-12 | 5344 | ＭＡＲＵＷＡ | 152,700 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 67,410 | 211,500 |
| 2026-05-12 | 5344 | ＭＡＲＵＷＡ | 170,448 | 1% | ▲ | 34,923 | GOLDMAN SACHS INTERNATIONAL | 67,410 | 211,500 |
| 2026-05-12 | 5344 | ＭＡＲＵＷＡ | 71,027 | 1% | ▼ | -12,567 | JPM Securities Japan Co Ltd. | 67,410 | 211,500 |
| 2026-05-12 | 5344 | ＭＡＲＵＷＡ | 72,969 | 1% | ▼ | -1,770 | MERRILL LYNCH INTERNATIONAL | 67,410 | 211,500 |
| 2026-05-12 | 5344 | ＭＡＲＵＷＡ | 38,608 | 0% | ▼ | -38,700 | UBS AG | 67,410 | 211,500 |
| 2026-05-12 | 5367 | ニッカトー | 57,584 | 0% | ▼ | -8,100 | UBS AG | 809 | 170,900 |
| 2026-05-12 | 5393 | ニチアス | 3,193,721 | 2% | ▼ | -274,500 | Barclays Capital Securities Ltd | 3,780 | 2,813,400 |
| 2026-05-12 | 5393 | ニチアス | 930,939 | 0% | ▼ | -149,635 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 2,813,400 |
| 2026-05-12 | 5401 | 日本製鉄 | 27,830,326 | 1% | ▼ | -1,218,200 | MERRILL LYNCH INTERNATIONAL | 559 | 36,770,900 |
| 2026-05-12 | 5408 | 中山鋼 | 786,568 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 640 | 673,100 |
| 2026-05-12 | 5408 | 中山鋼 | 323,244 | 1% | ▼ | -66,904 | Nomura International plc | 640 | 673,100 |
| 2026-05-12 | 5410 | 合同鉄 | 86,100 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,852 | 129,500 |
| 2026-05-12 | 5410 | 合同鉄 | 124,123 | 1% | ▲ | 10,345 | Nomura International plc | 2,852 | 129,500 |
| 2026-05-12 | 5411 | ＪＦＥ | 4,815,649 | 1% | ▲ | 104,200 | MERRILL LYNCH INTERNATIONAL | 1,683 | 5,041,400 |
| 2026-05-12 | 5423 | 東京製鉄 | 441,798 | 0% | ▼ | -108,536 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 393,600 |
| 2026-05-12 | 5445 | 東京鉄 | 220,971 | 1% | ▼ | -12,282 | Nomura International plc | 1,875 | 204,100 |
| 2026-05-12 | 5480 | 冶金工 | 167,615 | 1% | ▼ | -11,202 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 103,600 |
| 2026-05-12 | 5532 | リアルゲイト | 128,300 | 2% | ▲ | 5,700 | Nomura International plc | 3,725 | 36,000 |
| 2026-05-12 | 5535 | ミガロＨＤ | 331,580 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 297 | 1,818,800 |
| 2026-05-12 | 5541 | 大平金 | 236,579 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 2,312 | 719,600 |
| 2026-05-12 | 5541 | 大平金 | 252,775 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 719,600 |
| 2026-05-12 | 5541 | 大平金 | 103,049 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,312 | 719,600 |
| 2026-05-12 | 5541 | 大平金 | 202,112 | 1% | ▼ | -31,792 | Nomura International plc | 2,312 | 719,600 |
| 2026-05-12 | 5541 | 大平金 | 309,050 | 2% | ▼ | -22,900 | UBS AG | 2,312 | 719,600 |
| 2026-05-12 | 5574 | ＡＢＥＪＡ | 115,706 | 1% | ▲ | 15,200 | Nomura International plc | 2,608 | 70,600 |
| 2026-05-12 | 5586 | ラボロＡＩ | 145,600 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 912 | 81,800 |
| 2026-05-12 | 5590 | ネットスタズ | 88,500 | 1% | ▲ | | Nomura International plc | 831 | 80,000 |
| 2026-05-12 | 5597 | ブルーイノベ | 20,400 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 1,470,600 |
| 2026-05-12 | 5602 | 栗本鉄 | 967,241 | 2% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 310,700 |
| 2026-05-12 | 5603 | 虹技 | 21,713 | 1% | ▲ | | Nomura International plc | 1,281 | 136,800 |
| 2026-05-12 | 5632 | 菱製鋼 | 157,250 | 1% | ▲ | 3,700 | Citigroup Global Markets Limited | 1,863 | 108,000 |
| 2026-05-12 | 5702 | 大紀ア | 15,422 | 0% | ▼ | -246,002 | Nomura International plc | 1,587 | 253,300 |
| 2026-05-12 | 5706 | 三井金 | 336,610 | 1% | ▼ | -15,050 | Barclays Capital Securities Ltd | 50,850 | 2,098,100 |
| 2026-05-12 | 5707 | 東邦鉛 | 476,608 | 3% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 656,600 |
| 2026-05-12 | 5715 | 古河機金 | 164,125 | 1% | ▲ | | Barclays Bank PLC | 4,215 | 327,100 |
| 2026-05-12 | 5715 | 古河機金 | 166,203 | 1% | ▲ | 7,000 | UBS AG | 4,215 | 327,100 |
| 2026-05-12 | 5801 | 古河電 | 484,366 | 1% | ▼ | -124,411 | Barclays Bank PLC | 50,430 | 7,139,800 |
| 2026-05-12 | 5817 | ＪＭＡＣＳ | 49,823 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,409 | 304,500 |
| 2026-05-12 | 5817 | ＪＭＡＣＳ | 113,500 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,409 | 304,500 |
| 2026-05-12 | 5821 | 平河ヒューテ | 102,068 | 1% | ▲ | 3,995 | MERRILL LYNCH INTERNATIONAL | 3,865 | 370,400 |
| 2026-05-12 | 5892 | ユトリ | 172,042 | 3% | ▼ | -8,426 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 90,600 |
| 2026-05-12 | 5932 | 三協立山 | 195,670 | 1% | ▲ | 10,794 | GOLDMAN SACHS INTERNATIONAL | 642 | 96,000 |
| 2026-05-12 | 5938 | ＬＩＸＩＬ | 3,756,629 | 1% | ▼ | -280,098 | Barclays Capital Securities Ltd | 1,679 | 1,666,400 |
| 2026-05-12 | 5938 | ＬＩＸＩＬ | 3,111,393 | 1% | ▼ | -86,900 | JPM Securities Japan Co Ltd. | 1,679 | 1,666,400 |
| 2026-05-12 | 5938 | ＬＩＸＩＬ | 2,131,756 | 1% | ▲ | 430,417 | UBS AG | 1,679 | 1,666,400 |
| 2026-05-12 | 5981 | 東京綱 | 165,137 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,772 | 101,500 |
| 2026-05-12 | 5985 | サンコール | 518,893 | 2% | ▼ | -30,891 | Barclays Capital Securities Ltd | 2,085 | 1,018,400 |
| 2026-05-12 | 5985 | サンコール | 507,100 | 1% | ▼ | -25,200 | Citigroup Global Markets Limited | 2,085 | 1,018,400 |
| 2026-05-12 | 5985 | サンコール | 1,196,560 | 4% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 1,018,400 |
| 2026-05-12 | 5985 | サンコール | 472,526 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,085 | 1,018,400 |
| 2026-05-12 | 5989 | エイチワン | 149,342 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,292 | 180,100 |
| 2026-05-12 | 5989 | エイチワン | 137,411 | 0% | ▼ | -7,905 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 180,100 |
| 2026-05-12 | 6016 | ジャパンエン | 103,775 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 12,140 | 108,000 |
| 2026-05-12 | 6016 | ジャパンエン | 67,400 | 1% | ▲ | 7,900 | Nomura International plc | 12,140 | 108,000 |
| 2026-05-12 | 6031 | サイジニア | 260,100 | 1% | ▲ | 3,600 | Nomura International plc | 269 | 249,200 |
| 2026-05-12 | 6058 | ベクトル | 381,333 | 1% | ▲ | 41,112 | Nomura International plc | 1,253 | 246,200 |
| 2026-05-12 | 6072 | 地盤ＨＤ | 541,157 | 2% | ▼ | -53,287 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 510,800 |
| 2026-05-12 | 6073 | アサンテ | 62,661 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,395 | 139,000 |
| 2026-05-12 | 6073 | アサンテ | 116,913 | 1% | ▲ | 6,640 | Nomura International plc | 1,395 | 139,000 |
| 2026-05-12 | 6080 | Ｍ＆Ａキャピ | 278,132 | 1% | ▼ | -7,921 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 143,700 |
| 2026-05-12 | 6081 | アライドアキ | 167,500 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 249 | 129,500 |
| 2026-05-12 | 6135 | 牧野フ | 136,381 | 1% | ▼ | -27,300 | Citigroup Global Markets Limited | 13,750 | 196,200 |
| 2026-05-12 | 6136 | ＯＳＧ | 885,709 | 1% | ▲ | 107,790 | Barclays Capital Securities Ltd | 3,507 | 513,100 |
| 2026-05-12 | 6136 | ＯＳＧ | 518,419 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,507 | 513,100 |
| 2026-05-12 | 6140 | 旭ダイヤ | 200,285 | 0% | ▼ | -132,200 | Barclays Capital Securities Ltd | 1,341 | 1,239,600 |
| 2026-05-12 | 6140 | 旭ダイヤ | 952,425 | 2% | ▼ | -97,757 | JPM Securities Japan Co Ltd. | 1,341 | 1,239,600 |
| 2026-05-12 | 6140 | 旭ダイヤ | 1,876,170 | 4% | ▼ | -72,188 | Nomura International plc | 1,341 | 1,239,600 |
| 2026-05-12 | 6166 | 中村超硬 | 68,660 | 1% | ▲ | | Barclays Capital Securities Ltd | 708 | 168,600 |
| 2026-05-12 | 6166 | 中村超硬 | 171,922 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 708 | 168,600 |
| 2026-05-12 | 6177 | アップバンク | 308,854 | 1% | ▲ | 22,266 | Nomura International plc | 108 | 93,400 |
| 2026-05-12 | 6184 | 鎌倉新書 | 570,649 | 1% | ▲ | 62,535 | Nomura International plc | 468 | 175,500 |
| 2026-05-12 | 6191 | エアトリ | 277,629 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 684 | 100,600 |
| 2026-05-12 | 6191 | エアトリ | 183,841 | 1% | ▲ | 2,695 | Nomura International plc | 684 | 100,600 |
| 2026-05-12 | 6195 | ホープ | 113,548 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 211 | 16,800 |