| 2026-04-30 | 4611 | 大日塗 | 150,702 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,232 | 121,400 |
| 2026-04-30 | 4613 | 関西ペ | 4,639,677 | 3% | ▲ | 179,200 | Barclays Capital Securities Ltd | 2,343 | 1,244,400 |
| 2026-04-30 | 4613 | 関西ペ | 1,457,203 | 1% | ▲ | 139,137 | BNP Paribas Financial Markets SNC | 2,343 | 1,244,400 |
| 2026-04-30 | 4613 | 関西ペ | 2,240,971 | 1% | ▲ | 105,589 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 1,244,400 |
| 2026-04-30 | 4617 | 中国塗 | 416,509 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,175 | 326,300 |
| 2026-04-30 | 4631 | ＤＩＣ | 558,252 | 1% | ▼ | -30,041 | GOLDMAN SACHS INTERNATIONAL | 3,584 | 475,400 |
| 2026-04-30 | 4631 | ＤＩＣ | 679,328 | 1% | ▼ | -86,107 | JPM Securities Japan Co Ltd. | 3,584 | 475,400 |
| 2026-04-30 | 4634 | ａｒｔｉｅｎ | 244,968 | 0% | ▼ | -9,200 | UBS AG | 3,910 | 115,200 |
| 2026-04-30 | 4651 | サニックス | 345,167 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 231 | 743,400 |
| 2026-04-30 | 4651 | サニックス | 642,484 | 1% | ▼ | | Nomura International plc | 231 | 743,400 |
| 2026-04-30 | 4662 | フォーカス | 148,410 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 1,512 | 50,300 |
| 2026-04-30 | 4664 | ＲＳＣ | 22,778 | 1% | ▼ | | Nomura International plc | 873 | 85,300 |
| 2026-04-30 | 4666 | パーク２４ | 2,080,665 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,828 | 1,113,000 |
| 2026-04-30 | 4668 | 明光ネット | 283,161 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 685 | 42,500 |
| 2026-04-30 | 4694 | ＢＭＬ | 267,662 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 3,815 | 57,300 |
| 2026-04-30 | 4776 | サイボウズ | 1,064,100 | 2% | ▼ | -76,700 | Barclays Capital Securities Ltd | 2,078 | 1,118,600 |
| 2026-04-30 | 4776 | サイボウズ | 530,396 | 1% | ▲ | 36,500 | UBS AG | 2,078 | 1,118,600 |
| 2026-04-30 | 4814 | ネクスウェア | 140,400 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 183 | 186,000 |
| 2026-04-30 | 4829 | 日エンター | 311,000 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 112 | 408,100 |
| 2026-04-30 | 4833 | Ｄｅｆコン | 1,725,300 | 2% | ▼ | -34,700 | JPM Securities Japan Co Ltd. | 63 | 510,300 |
| 2026-04-30 | 4840 | トライアイズ | 107,500 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 708 | 308,900 |
| 2026-04-30 | 4881 | ファンペップ | 679,400 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 69 | 463,700 |
| 2026-04-30 | 4882 | ペルセウス | 85,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 214 | 128,200 |
| 2026-04-30 | 4882 | ペルセウス | 677,136 | 4% | ▼ | -18,195 | Nomura International plc | 214 | 128,200 |
| 2026-04-30 | 4883 | モダリス | 805,219 | 1% | ▲ | 463,686 | Barclays Capital Securities Ltd | 80 | 35,417,200 |
| 2026-04-30 | 4883 | モダリス | 705,822 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 80 | 35,417,200 |
| 2026-04-30 | 4883 | モダリス | 564,629 | 1% | ▼ | | Nomura International plc | 80 | 35,417,200 |
| 2026-04-30 | 4884 | クリングル | 166,306 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 461 | 398,000 |
| 2026-04-30 | 4884 | クリングル | 35,100 | 0% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 461 | 398,000 |
| 2026-04-30 | 4884 | クリングル | 65,000 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 461 | 398,000 |
| 2026-04-30 | 4884 | クリングル | 400,047 | 5% | ▼ | -15,922 | Nomura International plc | 461 | 398,000 |
| 2026-04-30 | 4888 | ステラファ | 278,400 | 1% | ▼ | -35,400 | Barclays Bank PLC | 514 | 423,800 |
| 2026-04-30 | 4890 | 坪田ラボ | 179,272 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 293 | 52,600 |
| 2026-04-30 | 4892 | サイフューズ | 59,434 | 1% | ▼ | -4,566 | Nomura International plc | 679 | 67,700 |
| 2026-04-30 | 4894 | クオリプス | 151,700 | 2% | ▲ | 9,300 | Barclays Capital Securities Ltd | 6,660 | 58,900 |
| 2026-04-30 | 4911 | 資生堂 | 2,087,706 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,181 | 2,930,200 |
| 2026-04-30 | 4917 | マンダム | 582,140 | 1% | ▼ | -88,985 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 996,300 |
| 2026-04-30 | 4922 | コーセー | 549,155 | 1% | ▲ | 13,000 | BNP Paribas Financial Markets SNC | 5,576 | 257,700 |
| 2026-04-30 | 4933 | Ｉｎｅ | 167,488 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 1,080 | 62,100 |
| 2026-04-30 | 4935 | リベルタ | 361,400 | 1% | ▲ | 38,160 | Barclays Capital Securities Ltd | 308 | 4,013,500 |
| 2026-04-30 | 4935 | リベルタ | 170,400 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 308 | 4,013,500 |
| 2026-04-30 | 4951 | エステー | 138,187 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 1,461 | 38,400 |
| 2026-04-30 | 4951 | エステー | 204,052 | 1% | ▼ | -4,700 | UBS AG | 1,461 | 38,400 |
| 2026-04-30 | 4970 | 東洋合成 | 77,959 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 15,170 | 94,000 |
| 2026-04-30 | 4973 | 日本高純度 | 105,978 | 2% | ▲ | | Nomura International plc | 5,120 | 57,100 |
| 2026-04-30 | 4979 | ＯＡＴアグリ | 55,502 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,701 | 59,300 |
| 2026-04-30 | 4979 | ＯＡＴアグリ | 67,363 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 2,701 | 59,300 |
| 2026-04-30 | 4980 | デクセリ | 1,723,531 | 1% | ▲ | 38,899 | MERRILL LYNCH INTERNATIONAL | 2,442 | 1,292,500 |
| 2026-04-30 | 4996 | クミアイ化 | 774,566 | 1% | ▼ | -75,134 | Barclays Capital Securities Ltd | 759 | 658,200 |
| 2026-04-30 | 5027 | エニマインド | 425,500 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 381 | 415,700 |
| 2026-04-30 | 5032 | エニーカラー | 296,709 | 0% | ▼ | -28,900 | UBS AG | 2,752 | 829,900 |
| 2026-04-30 | 5038 | ｅＷｅＬＬ | 86,500 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 78,700 |
| 2026-04-30 | 5074 | テスＨＤ | 864,600 | 1% | ▲ | 74,553 | Barclays Capital Securities Ltd | 773 | 2,908,400 |
| 2026-04-30 | 5074 | テスＨＤ | 1,413,486 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 773 | 2,908,400 |
| 2026-04-30 | 5076 | インフロニア | 2,775,707 | 1% | ▲ | 168,925 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 2,184,800 |
| 2026-04-30 | 5110 | 住友ゴ | 1,425,157 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 2,020 | 2,224,900 |
| 2026-04-30 | 5132 | プラスゼロ | 38,800 | 0% | ▼ | -1,700 | UBS AG | 2,146 | 65,300 |
| 2026-04-30 | 5137 | スマートＤ | 238,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 277,300 |
| 2026-04-30 | 5137 | スマートＤ | 360,900 | 1% | ▲ | | Nomura International plc | 285 | 277,300 |
| 2026-04-30 | 5204 | 石塚硝 | 26,219 | 1% | ▲ | 2,606 | Nomura International plc | 2,891 | 23,900 |
| 2026-04-30 | 5233 | 太平洋セメ | 825,729 | 1% | ▼ | -2,736 | Barclays Capital Securities Ltd | 3,568 | 633,900 |
| 2026-04-30 | 5246 | エレメンツ | 344,600 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 657 | 231,900 |
| 2026-04-30 | 5246 | エレメンツ | 203,073 | 1% | ▼ | | Nomura International plc | 657 | 231,900 |
| 2026-04-30 | 5253 | カバー | 1,516,300 | 2% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,372 | 520,000 |
| 2026-04-30 | 5253 | カバー | 915,400 | 1% | ▼ | -8,500 | Citigroup Global Markets Limited | 1,372 | 520,000 |
| 2026-04-30 | 5253 | カバー | 2,818,524 | 4% | ▼ | -58,592 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 520,000 |
| 2026-04-30 | 5253 | カバー | 1,048,012 | 2% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,372 | 520,000 |
| 2026-04-30 | 5255 | モンラボ | 328,200 | 1% | ▲ | | Nomura International plc | 99 | 284,000 |
| 2026-04-30 | 5301 | 東海カーボン | 1,492,528 | 1% | ▼ | -107,800 | MERRILL LYNCH INTERNATIONAL | 1,119 | 3,456,100 |
| 2026-04-30 | 5302 | カーボン | 84,999 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 4,790 | 45,100 |
| 2026-04-30 | 5310 | 東洋炭素 | 172,153 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 6,070 | 139,500 |
| 2026-04-30 | 5332 | ＴＯＴＯ | 1,023,757 | 1% | ▲ | 202,834 | Barclays Capital Securities Ltd | 5,425 | 1,425,200 |
| 2026-04-30 | 5341 | アサヒエイト | 119,238 | 1% | ▼ | -21,349 | Barclays Capital Securities Ltd | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 47,300 | 1% | ▲ | | Citigroup Global Markets Limited | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 73,000 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 237,862 | 3% | ▲ | | Jane Street Asia Trading Limited | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 324,800 | 4% | ▲ | 53,000 | JPM Securities Japan Co Ltd. | 375 | 1,756,900 |
| 2026-04-30 | 5344 | ＭＡＲＵＷＡ | 66,177 | 1% | ▼ | -35,008 | MERRILL LYNCH INTERNATIONAL | 73,480 | 96,000 |
| 2026-04-30 | 5344 | ＭＡＲＵＷＡ | 75,408 | 1% | ▲ | 1,400 | UBS AG | 73,480 | 96,000 |
| 2026-04-30 | 5401 | 日本製鉄 | 70,310,553 | 1% | ▼ | -9,301,386 | GOLDMAN SACHS INTERNATIONAL | 572 | 27,367,000 |
| 2026-04-30 | 5401 | 日本製鉄 | 29,721,430 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 572 | 27,367,000 |
| 2026-04-30 | 5406 | 神戸鋼 | 2,770,982 | 1% | ▲ | | Nomura International plc | 1,927 | 3,457,100 |
| 2026-04-30 | 5408 | 中山鋼 | 987,468 | 2% | ▼ | -23,200 | Barclays Capital Securities Ltd | 592 | 457,700 |
| 2026-04-30 | 5410 | 合同鉄 | 113,200 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,845 | 353,200 |
| 2026-04-30 | 5410 | 合同鉄 | 186,324 | 1% | ▲ | | Nomura International plc | 2,845 | 353,200 |
| 2026-04-30 | 5410 | 合同鉄 | 133,800 | 1% | ▼ | -15,200 | UBS AG | 2,845 | 353,200 |
| 2026-04-30 | 5411 | ＪＦＥ | 3,932,940 | 1% | ▲ | 543,800 | Barclays Capital Securities Ltd | 1,715 | 5,512,200 |
| 2026-04-30 | 5411 | ＪＦＥ | 6,497,806 | 1% | ▼ | -496,542 | MERRILL LYNCH INTERNATIONAL | 1,715 | 5,512,200 |
| 2026-04-30 | 5423 | 東京製鉄 | 1,058,692 | 1% | ▼ | -150,700 | Barclays Capital Securities Ltd | 1,697 | 509,400 |
| 2026-04-30 | 5440 | 共英製鋼 | 358,873 | 1% | ▼ | -26,684 | Barclays Capital Securities Ltd | 1,899 | 608,300 |
| 2026-04-30 | 5445 | 東京鉄 | 809,714 | 3% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 303,300 |
| 2026-04-30 | 5445 | 東京鉄 | 156,600 | 1% | ▼ | -45,876 | JPM Securities Japan Co Ltd. | 1,796 | 303,300 |
| 2026-04-30 | 5541 | 大平金 | 268,479 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,522 | 603,100 |
| 2026-04-30 | 5541 | 大平金 | 323,855 | 2% | ▼ | -37,499 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 603,100 |
| 2026-04-30 | 5563 | 新日本電工 | 955,528 | 1% | ▼ | | Citigroup Global Markets Limited | 428 | 570,800 |
| 2026-04-30 | 5588 | ファーストＡ | 80,500 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 830 | 52,400 |
| 2026-04-30 | 5597 | ブルーイノベ | 27,985 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,772 | 232,300 |
| 2026-04-30 | 5602 | 栗本鉄 | 902,241 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 189,500 |
| 2026-04-30 | 5632 | 菱製鋼 | 214,501 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 80,000 |
| 2026-04-30 | 5659 | 日精線 | 195,907 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 347,200 |