| 2026-05-12 | 6779 | 日電波 | 43,154 | 0% | ▼ | -89,050 | Nomura International plc | 2,195 | 1,322,800 |
| 2026-05-12 | 6794 | フォスター | 201,829 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,964 | 205,100 |
| 2026-05-12 | 6798 | ＳＭＫ | 44,898 | 1% | ▲ | 4,100 | Nomura International plc | 3,495 | 55,300 |
| 2026-05-12 | 6800 | ヨコオ | 110,800 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 4,465 | 319,000 |
| 2026-05-12 | 6803 | ティアック | 211,000 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 107 | 333,800 |
| 2026-05-12 | 6804 | ホシデン | 419,364 | 1% | ▲ | | Nomura International plc | 2,528 | 516,900 |
| 2026-05-12 | 6834 | 精工技研 | 67,756 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 33,500 | 356,500 |
| 2026-05-12 | 6834 | 精工技研 | 76,000 | 1% | ▲ | 5,000 | 個人 | 33,500 | 356,500 |
| 2026-05-12 | 6836 | ぷらっと | 73,300 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 857 | 27,800 |
| 2026-05-12 | 6836 | ぷらっと | 24,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 857 | 27,800 |
| 2026-05-12 | 6838 | 多摩川ＨＤ | 155,100 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 640,700 |
| 2026-05-12 | 6840 | ＡＫＩＢＡ | 35,600 | 0% | ▼ | -68,100 | Nomura International plc | 837 | 2,583,400 |
| 2026-05-12 | 6844 | 新電元 | 81,242 | 1% | ▼ | -1,699 | Citigroup Global Markets Limited | 3,550 | 55,100 |
| 2026-05-12 | 6850 | チノー | 186,454 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 1,586 | 28,600 |
| 2026-05-12 | 6855 | 電子材料 | 285,371 | 2% | ▲ | 41,800 | Barclays Capital Securities Ltd | 8,170 | 1,005,600 |
| 2026-05-12 | 6855 | 電子材料 | 114,555 | 1% | ▲ | 23,199 | GOLDMAN SACHS INTERNATIONAL | 8,170 | 1,005,600 |
| 2026-05-12 | 6855 | 電子材料 | 133,631 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 8,170 | 1,005,600 |
| 2026-05-12 | 6862 | ミナトＨＤ | 148,563 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 992,200 |
| 2026-05-12 | 6862 | ミナトＨＤ | 76,178 | 1% | ▲ | | Nomura International plc | 3,630 | 992,200 |
| 2026-05-12 | 6871 | 日本マイクロ | 398,871 | 1% | ▲ | 37,171 | MERRILL LYNCH INTERNATIONAL | 14,640 | 1,166,300 |
| 2026-05-12 | 6871 | 日本マイクロ | 14,084 | 0% | ▼ | -281,988 | Nomura International plc | 14,640 | 1,166,300 |
| 2026-05-12 | 6875 | メガチップス | 198,689 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 12,090 | 208,800 |
| 2026-05-12 | 6877 | ＯＢＡＲＡＧ | 178,228 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 6,450 | 131,900 |
| 2026-05-12 | 6890 | フェローテク | 126,839 | 0% | ▼ | -131,918 | Nomura International plc | 9,620 | 1,740,400 |
| 2026-05-12 | 6902 | デンソー | 14,763,690 | 1% | ▼ | -347,391 | MERRILL LYNCH INTERNATIONAL | 1,878 | 6,711,000 |
| 2026-05-12 | 6920 | レーザーテク | 582,900 | 1% | ▼ | -79,269 | Barclays Capital Securities Ltd | 43,490 | 3,176,900 |
| 2026-05-12 | 6923 | スタンレー | 660,686 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,206 | 1,094,400 |
| 2026-05-12 | 6927 | ヘリオスＴＨ | 139,999 | 1% | ▲ | | Nomura International plc | 1,096 | 177,000 |
| 2026-05-12 | 6946 | 日本アビオ | 149,033 | 1% | ▲ | 15,808 | GOLDMAN SACHS INTERNATIONAL | 6,360 | 381,800 |
| 2026-05-12 | 6951 | 日電子 | 882,600 | 2% | ▲ | 20,800 | Barclays Capital Securities Ltd | 6,843 | 348,300 |
| 2026-05-12 | 6951 | 日電子 | 487,379 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 6,843 | 348,300 |
| 2026-05-12 | 6958 | 日本ＣＭＫ | 0 | 0% | ▼ | -358,201 | Barclays Capital Securities Ltd | 646 | 2,738,500 |
| 2026-05-12 | 6961 | エンプラス | 104,652 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 14,520 | 246,100 |
| 2026-05-12 | 6996 | ニチコン | 644,289 | 1% | ▼ | -101,456 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 728,000 |
| 2026-05-12 | 6997 | 日ケミコン | 126,877 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 3,200 | 540,600 |
| 2026-05-12 | 6998 | タングス | 78,640 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 63,900 |
| 2026-05-12 | 7004 | 日立造 | 703,748 | 0% | ▼ | -537,300 | Citigroup Global Markets Limited | 1,268 | 1,016,900 |
| 2026-05-12 | 7004 | 日立造 | 895,699 | 1% | ▼ | -202,990 | Nomura International plc | 1,268 | 1,016,900 |
| 2026-05-12 | 7012 | 川重 | 3,841,761 | 0% | ▼ | -1,856,041 | MERRILL LYNCH INTERNATIONAL | 3,391 | 38,852,100 |
| 2026-05-12 | 7014 | 名村造 | 426,994 | 1% | ▲ | 89,664 | Barclays Capital Securities Ltd | 4,020 | 1,341,800 |
| 2026-05-12 | 7014 | 名村造 | 781,895 | 1% | ▲ | 57,011 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 1,341,800 |
| 2026-05-12 | 7014 | 名村造 | 616,900 | 1% | ▼ | -240,000 | 個人 | 4,020 | 1,341,800 |
| 2026-05-12 | 7018 | 内海造 | 36,100 | 2% | ▼ | -2,300 | Barclays Capital Securities Ltd | 11,610 | 40,200 |
| 2026-05-12 | 7018 | 内海造 | 32,803 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 11,610 | 40,200 |
| 2026-05-12 | 7018 | 内海造 | 40,100 | 2% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 11,610 | 40,200 |
| 2026-05-12 | 7034 | プロレド | 69,141 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 405 | 19,500 |
| 2026-05-12 | 7063 | バードマン | 171,600 | 1% | ▲ | | Citigroup Global Markets Limited | 104 | 361,900 |
| 2026-05-12 | 7063 | バードマン | 465,100 | 1% | ▼ | -42,800 | JPM Securities Japan Co Ltd. | 104 | 361,900 |
| 2026-05-12 | 7094 | ネクストーン | 75,300 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,421 | 295,100 |
| 2026-05-12 | 7094 | ネクストーン | 272,600 | 3% | ▲ | 13,800 | Diversified Select Opportunities, LLC | 1,421 | 295,100 |
| 2026-05-12 | 7094 | ネクストーン | 53,133 | 1% | ▲ | | Nomura International plc | 1,421 | 295,100 |
| 2026-05-12 | 7095 | マクビープラ | 174,276 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,220 | 108,600 |
| 2026-05-12 | 7095 | マクビープラ | 242,205 | 2% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 108,600 |
| 2026-05-12 | 7095 | マクビープラ | 75,386 | 1% | ▲ | 10,996 | Nomura International plc | 1,220 | 108,600 |
| 2026-05-12 | 7138 | ＴＯＲＩＣＯ | 71,000 | 0% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 197 | 114,000 |
| 2026-05-12 | 7148 | ＦＰＧ | 506,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,521 | 708,100 |
| 2026-05-12 | 7148 | ＦＰＧ | 535,625 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,521 | 708,100 |
| 2026-05-12 | 7162 | アストマクス | 214,378 | 2% | ▼ | -69,828 | Nomura International plc | 337 | 4,395,600 |
| 2026-05-12 | 7172 | ＪＩＡ | 309,617 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,111 | 255,900 |
| 2026-05-12 | 7187 | ジェイリース | 218,758 | 1% | ▲ | 16,909 | Nomura International plc | 1,321 | 73,800 |
| 2026-05-12 | 7198 | ＳＢＩアルヒ | 322,419 | 1% | ▲ | 11,313 | Nomura International plc | 846 | 250,000 |
| 2026-05-12 | 7199 | プレミアＧ | 168,165 | 0% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 1,938 | 1,061,800 |
| 2026-05-12 | 7211 | 三菱自 | 10,405,914 | 1% | ▲ | 1,987,844 | Barclays Capital Securities Ltd | 323 | 17,756,600 |
| 2026-05-12 | 7211 | 三菱自 | 13,243,700 | 1% | ▲ | 691,980 | Citigroup Global Markets Limited | 323 | 17,756,600 |
| 2026-05-12 | 7220 | 武蔵精密 | 468,746 | 1% | ▼ | -72,000 | MERRILL LYNCH INTERNATIONAL | 5,210 | 2,129,000 |
| 2026-05-12 | 7236 | ティラド | 29,647 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 14,480 | 31,700 |
| 2026-05-12 | 7245 | 大同メ | 621,013 | 1% | ▲ | 143,147 | Nomura International plc | 924 | 1,491,600 |
| 2026-05-12 | 7256 | 河西工 | 646,255 | 2% | ▲ | 44,657 | Nomura International plc | 477 | 3,614,200 |
| 2026-05-12 | 7261 | マツダ | 3,988,606 | 1% | ▼ | -475,732 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 28,058,200 |
| 2026-05-12 | 7261 | マツダ | 8,188,889 | 1% | ▲ | 754,700 | UBS AG | 1,035 | 28,058,200 |
| 2026-05-12 | 7280 | ミツバ | 487,931 | 1% | ▼ | -64,092 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 194,000 |
| 2026-05-12 | 7282 | 豊田合 | 1,043,046 | 1% | ▼ | -117,126 | GOLDMAN SACHS INTERNATIONAL | 4,655 | 410,300 |
| 2026-05-12 | 7283 | 愛三工 | 29,822 | 0% | ▼ | -403,830 | Nomura International plc | 1,754 | 121,500 |
| 2026-05-12 | 7294 | ヨロズ | 118,758 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 897 | 109,700 |
| 2026-05-12 | 7318 | セレンＨＤ | 150,749 | 1% | ▼ | -15,600 | Nomura International plc | 2,135 | 200,300 |
| 2026-05-12 | 7366 | りたりこ | 418,230 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 978,500 |
| 2026-05-12 | 7366 | りたりこ | 231,406 | 1% | ▼ | -47,600 | JPM Securities Japan Co Ltd. | 1,470 | 978,500 |
| 2026-05-12 | 7366 | りたりこ | 168,816 | 0% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,470 | 978,500 |
| 2026-05-12 | 7375 | リファバスＧ | 25,600 | 1% | ▲ | 2,700 | UBS AG | 1,660 | 186,200 |
| 2026-05-12 | 7383 | ネットプロ | 1,820,159 | 2% | ▲ | 92,800 | Barclays Capital Securities Ltd | 431 | 619,300 |
| 2026-05-12 | 7388 | ＦＰパートナ | 141,100 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,295 | 51,300 |
| 2026-05-12 | 7388 | ＦＰパートナ | 249,776 | 1% | ▼ | -26,939 | JPM Securities Japan Co Ltd. | 2,295 | 51,300 |
| 2026-05-12 | 7447 | ナガイレーベ | 218,151 | 1% | ▲ | 27,687 | Nomura International plc | 1,623 | 80,200 |
| 2026-05-12 | 7480 | スズデン | 120,007 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,018 | 43,900 |
| 2026-05-12 | 7504 | 高速 | 127,000 | 1% | ▲ | 20,800 | Citigroup Global Markets Limited | 2,903 | 88,700 |
| 2026-05-12 | 7504 | 高速 | 136,121 | 1% | ▲ | 13,275 | Nomura International plc | 2,903 | 88,700 |
| 2026-05-12 | 7552 | ハピネット | 255,467 | 1% | ▲ | 15,248 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 253,700 |
| 2026-05-12 | 7552 | ハピネット | 248,166 | 1% | ▲ | | Nomura International plc | 2,608 | 253,700 |
| 2026-05-12 | 7571 | ヤマノＨＤ | 182,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 98 | 224,100 |
| 2026-05-12 | 7590 | タカショー | 157,590 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 398 | 56,400 |
| 2026-05-12 | 7603 | マックハウス | 555,602 | 1% | ▲ | 185,800 | Barclays Capital Securities Ltd | 85 | 555,300 |
| 2026-05-12 | 7603 | マックハウス | 575,298 | 1% | ▲ | 27,700 | Nomura International plc | 85 | 555,300 |
| 2026-05-12 | 7610 | テイツー | 428,444 | 1% | ▲ | 60,500 | Barclays Capital Securities Ltd | 137 | 473,000 |
| 2026-05-12 | 7610 | テイツー | 356,900 | 1% | ▲ | | Nomura International plc | 137 | 473,000 |
| 2026-05-12 | 7615 | 京都友禅ＨＤ | 188,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 1,992,300 |
| 2026-05-12 | 7615 | 京都友禅ＨＤ | 294,374 | 1% | ▲ | 82,600 | JPM Securities Japan Co Ltd. | 109 | 1,992,300 |
| 2026-05-12 | 7616 | コロワイド | 1,399,550 | 1% | ▲ | 92,700 | JPM Securities Japan Co Ltd. | 1,771 | 589,500 |
| 2026-05-12 | 7630 | 壱番屋 | 2,395,621 | 2% | ▲ | 125,098 | GOLDMAN SACHS INTERNATIONAL | 855 | 385,500 |
| 2026-05-12 | 7679 | 薬王堂ＨＤ | 98,694 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,779 | 17,100 |
| 2026-05-12 | 7707 | ＰＳＳ | 92,500 | 0% | ▼ | -63,350 | Barclays Capital Securities Ltd | 251 | 1,562,900 |