| 2025-10-28 | 7412 | アトム | 3,893,005 | 2% | ▲ | 133,700 | GOLDMAN SACHS INTERNATIONAL | 563 | 712,600 |
| 2025-10-28 | 7527 | システムソフ | 3,477,956 | 4% | ▲ | 93,900 | Barclays Capital Securities Ltd | 68 | 1,934,800 |
| 2025-10-28 | 7581 | サイゼリヤ | 278,274 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,090 | 584,900 |
| 2025-10-28 | 7615 | 京都友禅ＨＤ | 179,330 | 1% | ▼ | -39,000 | Barclays Capital Securities Ltd | 190 | 874,100 |
| 2025-10-28 | 7707 | ＰＳＳ | 221,500 | 1% | ▲ | 13,700 | Nomura International plc | 185 | 151,500 |
| 2025-10-28 | 7711 | 助川電気 | 35,500 | 1% | ▲ | 3,000 | Barclays Bank PLC | 8,320 | 513,300 |
| 2025-10-28 | 7711 | 助川電気 | 37,400 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 8,320 | 513,300 |
| 2025-10-28 | 7721 | 東京計器 | 170,845 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 1,134,400 |
| 2025-10-28 | 7721 | 東京計器 | 282,506 | 2% | ▲ | 44,400 | MERRILL LYNCH INTERNATIONAL | 6,070 | 1,134,400 |
| 2025-10-28 | 7731 | ニコン | 3,016,302 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 1,839 | 929,500 |
| 2025-10-28 | 7746 | 岡本硝子 | 592,800 | 2% | ▲ | 124,600 | Barclays Capital Securities Ltd | 314 | 8,745,900 |
| 2025-10-28 | 7746 | 岡本硝子 | 373,733 | 1% | ▼ | -92,493 | Nomura International plc | 314 | 8,745,900 |
| 2025-10-28 | 7776 | セルシード | 1,066,207 | 3% | ▲ | 37,600 | Barclays Capital Securities Ltd | 431 | 242,100 |
| 2025-10-28 | 7777 | ３ＤＭ | 1,415,734 | 1% | ▲ | 167,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 1,870,600 |
| 2025-10-28 | 7777 | ３ＤＭ | 3,085,437 | 3% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 310 | 1,870,600 |
| 2025-10-28 | 7794 | ＥＤＰ | 86,700 | 1% | ▼ | -8,300 | Nomura International plc | 532 | 174,500 |
| 2025-10-28 | 7856 | 萩原工 | 107,200 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 1,721 | 170,500 |
| 2025-10-28 | 7867 | タカラトミー | 771,911 | 1% | ▼ | -37,287 | MERRILL LYNCH INTERNATIONAL | 3,107 | 490,600 |
| 2025-10-28 | 7868 | 広済堂ＨＤ | 810,242 | 1% | ▲ | 90,739 | Nomura International plc | 416 | 702,300 |
| 2025-10-28 | 7962 | キングジム | 158,627 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 838 | 15,800 |
| 2025-10-28 | 8086 | ニプロ | 0 | 0% | ▼ | -870,263 | Citigroup Global Markets Limited | 1,536 | 279,800 |
| 2025-10-28 | 8088 | 岩谷産 | 1,177,585 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,628 | 600,300 |
| 2025-10-28 | 8093 | 極東貿易 | 61,000 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,820 | 56,900 |
| 2025-10-28 | 8095 | アステナＨＤ | 252,581 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 471 | 385,000 |
| 2025-10-28 | 8105 | 堀田丸正 | 261,796 | 0% | ▼ | -101,000 | Barclays Capital Securities Ltd | 665 | 2,242,300 |
| 2025-10-28 | 8132 | シナネンＨＤ | 59,969 | 1% | ▲ | | Citigroup Global Markets Limited | 6,260 | 19,100 |
| 2025-10-28 | 8136 | サンリオ | 2,789,118 | 1% | ▼ | -387,692 | MERRILL LYNCH INTERNATIONAL | 7,304 | 7,009,800 |
| 2025-10-28 | 8136 | サンリオ | 1,211,110 | 0% | ▼ | -93,880 | Nomura International plc | 7,304 | 7,009,800 |
| 2025-10-28 | 8203 | ＭｒＭａｘ | 658,825 | 2% | ▲ | 32,800 | Barclays Capital Securities Ltd | 769 | 301,000 |
| 2025-10-28 | 8226 | 理経 | 159,400 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 564 | 2,389,600 |
| 2025-10-28 | 8237 | 松屋 | 472,501 | 1% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 288,600 |
| 2025-10-28 | 8237 | 松屋 | 375,002 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,711 | 288,600 |
| 2025-10-28 | 8304 | あおぞら銀 | 1,345,368 | 1% | ▲ | 365,916 | Barclays Capital Securities Ltd | 2,224 | 654,200 |
| 2025-10-28 | 8304 | あおぞら銀 | 1,234,913 | 1% | ▼ | -158,901 | BNP Paribas Financial Markets SNC | 2,224 | 654,200 |
| 2025-10-28 | 8304 | あおぞら銀 | 1,989,237 | 1% | ▼ | -292,553 | UBS AG | 2,224 | 654,200 |
| 2025-10-28 | 8346 | 東邦銀 | 1,249,746 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 452 | 603,300 |
| 2025-10-28 | 8354 | ふくおかＦＧ | 1,321,810 | 1% | ▼ | -34,000 | BNP Paribas Financial Markets SNC | 4,488 | 869,400 |
| 2025-10-28 | 8381 | 山陰合銀 | 693,809 | 0% | ▼ | -151,217 | Nomura International plc | 1,356 | 407,700 |
| 2025-10-28 | 8518 | アジア投資 | 165,622 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 232 | 223,800 |
| 2025-10-28 | 8518 | アジア投資 | 139,800 | 1% | ▲ | 46,200 | Nomura International plc | 232 | 223,800 |
| 2025-10-28 | 8624 | いちよし | 227,830 | 1% | ▲ | 36,328 | GOLDMAN SACHS INTERNATIONAL | 848 | 87,600 |
| 2025-10-28 | 8704 | トレイダーズ | 213,761 | 1% | ▲ | 18,351 | Nomura International plc | 924 | 156,400 |
| 2025-10-28 | 8746 | ＵＮＢＡＮＫ | 339,952 | 3% | ▼ | -21,333 | Barclays Capital Securities Ltd | 462 | 162,200 |
| 2025-10-28 | 8746 | ＵＮＢＡＮＫ | 80,100 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 462 | 162,200 |
| 2025-10-28 | 8746 | ＵＮＢＡＮＫ | 186,268 | 2% | ▲ | 31,933 | GOLDMAN SACHS INTERNATIONAL | 462 | 162,200 |
| 2025-10-28 | 8771 | イー・ギャラ | 326,900 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,566 | 186,900 |
| 2025-10-28 | 8783 | ＧＦＡ | 414,389 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 321 | 529,600 |
| 2025-10-28 | 8804 | 東建物 | 1,254,453 | 1% | ▼ | -211,500 | Barclays Capital Securities Ltd | 2,901 | 551,400 |
| 2025-10-28 | 8830 | 住友不 | 4,221,431 | 1% | ▲ | 98,000 | BNP Paribas Financial Markets SNC | 6,730 | 867,900 |
| 2025-10-28 | 8876 | リログループ | 2,469,086 | 2% | ▲ | 124,260 | Barclays Capital Securities Ltd | 1,692 | 465,300 |
| 2025-10-28 | 8897 | ミラースＨＤ | 1,505,420 | 1% | ▲ | 218,965 | Nomura International plc | 379 | 1,027,600 |
| 2025-10-28 | 8918 | ランド | 8,263,800 | 1% | ▲ | 606,800 | Barclays Capital Securities Ltd | 9 | 225,838,000 |
| 2025-10-28 | 8918 | ランド | 23,885,800 | 2% | ▲ | 960,900 | Nomura International plc | 9 | 225,838,000 |
| 2025-10-28 | 8923 | トーセイ | 204,130 | 0% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 80,300 |
| 2025-10-28 | 9072 | ニッコンＨＤ | 0 | 0% | ▼ | -661,460 | Citigroup Global Markets Limited | 3,418 | 404,700 |
| 2025-10-28 | 9119 | 飯野海 | 1,616,600 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 1,193 | 359,300 |
| 2025-10-28 | 9166 | ＧＥＮＤＡ | 1,335,891 | 1% | ▲ | 67,479 | Nomura International plc | 744 | 1,634,000 |
| 2025-10-28 | 9211 | エフ・コード | 109,205 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 155,500 |
| 2025-10-28 | 9211 | エフ・コード | 61,600 | 0% | ▼ | -2,300 | Nomura International plc | 2,044 | 155,500 |
| 2025-10-28 | 9211 | エフ・コード | 97,900 | 1% | ▼ | -10,200 | UBS AG | 2,044 | 155,500 |
| 2025-10-28 | 9213 | セイファート | 6,400 | 0% | ▼ | -4,100 | Citigroup Global Markets Limited | 926 | 13,700 |
| 2025-10-28 | 9218 | ＭＨＴ | 55,200 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 858 | 56,900 |
| 2025-10-28 | 9227 | マイクロ波 | 76,900 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 773 | 588,500 |
| 2025-10-28 | 9227 | マイクロ波 | 165,000 | 1% | ▲ | 9,800 | Nomura International plc | 773 | 588,500 |
| 2025-10-28 | 9229 | サンウェルズ | 439,174 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 549 | 252,200 |
| 2025-10-28 | 9235 | 売れるネット | 61,854 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,070 | 65,000 |
| 2025-10-28 | 9238 | バリューＣ | 34,874 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 19,000 |
| 2025-10-28 | 9240 | デリバリコン | 26,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 640 | 350,800 |
| 2025-10-28 | 9241 | ＦＬネット | 6,700 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,203 | 47,000 |
| 2025-10-28 | 9271 | 和心 | 67,900 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 990 | 183,000 |
| 2025-10-28 | 9302 | 三井倉ＨＤ | 0 | 0% | ▼ | -422,400 | Citigroup Global Markets Limited | 3,975 | 181,900 |
| 2025-10-28 | 9302 | 三井倉ＨＤ | 785,462 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 3,975 | 181,900 |
| 2025-10-28 | 9308 | 乾汽船 | 232,281 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 45,700 |
| 2025-10-28 | 9338 | インフォＲ | 189,171 | 2% | ▼ | -30,500 | Barclays Capital Securities Ltd | 2,589 | 208,600 |
| 2025-10-28 | 9338 | インフォＲ | 103,700 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 208,600 |
| 2025-10-28 | 9338 | インフォＲ | 116,135 | 1% | ▼ | -12,754 | Nomura International plc | 2,589 | 208,600 |
| 2025-10-28 | 9348 | アイスペース | 2,689,560 | 2% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 480 | 2,560,100 |
| 2025-10-28 | 9348 | アイスペース | 777,278 | 1% | ▲ | 403,671 | Nomura International plc | 480 | 2,560,100 |
| 2025-10-28 | 9424 | 日本通信 | 1,052,491 | 1% | ▲ | 106,700 | MERRILL LYNCH INTERNATIONAL | 144 | 1,660,800 |
| 2025-10-28 | 9424 | 日本通信 | 2,302,749 | 1% | ▼ | -83,105 | Nomura International plc | 144 | 1,660,800 |
| 2025-10-28 | 9425 | ＲｅＹｕｕ | 115,749 | 2% | ▲ | 15,400 | Barclays Capital Securities Ltd | 658 | 151,900 |
| 2025-10-28 | 9425 | ＲｅＹｕｕ | 108,500 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 151,900 |
| 2025-10-28 | 9504 | 中国電 | 1,943,539 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 858 | 2,497,100 |
| 2025-10-28 | 9505 | 北陸電 | 2,153,532 | 1% | ▲ | 338,481 | GOLDMAN SACHS INTERNATIONAL | 865 | 1,373,600 |
| 2025-10-28 | 9509 | 北海電 | 2,084,836 | 1% | ▼ | -195,100 | Barclays Capital Securities Ltd | 1,096 | 3,473,000 |
| 2025-10-28 | 9509 | 北海電 | 3,975,996 | 2% | ▲ | 2,154,465 | Citigroup Global Markets Limited | 1,096 | 3,473,000 |
| 2025-10-28 | 9509 | 北海電 | 4,982,758 | 2% | ▼ | -61,900 | MERRILL LYNCH INTERNATIONAL | 1,096 | 3,473,000 |
| 2025-10-28 | 9509 | 北海電 | 0 | 0% | ▼ | -2,408,652 | UBS AG | 1,096 | 3,473,000 |
| 2025-10-28 | 9513 | Ｊパワー | 1,327,801 | 1% | ▲ | 130,781 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 1,384,200 |
| 2025-10-28 | 9552 | Ｍ＆Ａ総研 | 1,988,427 | 4% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 343,200 |
| 2025-10-28 | 9553 | マイクロアド | 160,000 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 445 | 268,000 |
| 2025-10-28 | 9601 | 松竹 | 125,703 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 12,750 | 32,100 |
| 2025-10-28 | 9603 | ＨＩＳ | 645,401 | 1% | ▼ | -6,303 | MERRILL LYNCH INTERNATIONAL | 1,339 | 479,300 |
| 2025-10-28 | 9610 | ウィルソンＷ | 134,301 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 141 | 86,800 |
| 2025-10-28 | 9612 | ラックランド | 75,031 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,186 | 28,700 |
| 2025-10-28 | 9616 | 共立メンテ | 278,146 | 0% | ▼ | -363,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 901,700 |
| 2025-10-28 | 9722 | 藤田観 | 78,755 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 11,030 | 87,200 |
| 2025-10-28 | 9729 | トーカイ | 183,594 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,134 | 52,800 |
| 2025-10-28 | 9850 | グルメ杵屋 | 140,560 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 957 | 19,700 |
| 2025-10-28 | 9878 | セキド | 38,788 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 626 | 20,700 |