| 2025-10-28 | 5247 | ＢＴＭ | 19,554 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 801 | 25,400 |
| 2025-10-28 | 5253 | カバー | 2,410,407 | 4% | ▲ | 131,800 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 873,600 |
| 2025-10-28 | 5253 | カバー | 789,024 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,867 | 873,600 |
| 2025-10-28 | 5253 | カバー | 644,773 | 1% | ▲ | 124,785 | Nomura International plc | 1,867 | 873,600 |
| 2025-10-28 | 5256 | フュージック | 7,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,708 | 58,200 |
| 2025-10-28 | 5258 | ＴＭＮ | 990,000 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 402 | 99,600 |
| 2025-10-28 | 5262 | 日本ヒューム | 345,173 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 248,500 |
| 2025-10-28 | 5269 | 日コン | 292,832 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 331 | 171,500 |
| 2025-10-28 | 5269 | 日コン | 321,991 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 331 | 171,500 |
| 2025-10-28 | 5287 | イトヨーギョ | 44,900 | 1% | ▲ | 9,500 | Nomura International plc | 1,408 | 135,800 |
| 2025-10-28 | 5287 | イトヨーギョ | 32,000 | 1% | ▲ | 6,500 | UBS AG | 1,408 | 135,800 |
| 2025-10-28 | 5301 | 東海カーボン | 1,187,464 | 1% | ▲ | 56,500 | MERRILL LYNCH INTERNATIONAL | 1,045 | 2,101,400 |
| 2025-10-28 | 5302 | カーボン | 133,662 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 4,315 | 57,900 |
| 2025-10-28 | 5310 | 東洋炭素 | 199,327 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,630 | 153,900 |
| 2025-10-28 | 5344 | ＭＡＲＵＷＡ | 69,218 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 40,170 | 101,900 |
| 2025-10-28 | 5381 | Ｍｉｐｏｘ | 82,000 | 1% | ▲ | 10,500 | Nomura International plc | 479 | 92,700 |
| 2025-10-28 | 5408 | 中山鋼 | 536,990 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 615 | 297,400 |
| 2025-10-28 | 5408 | 中山鋼 | 345,217 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 615 | 297,400 |
| 2025-10-28 | 5411 | ＪＦＥ | 4,491,639 | 1% | ▲ | 76,400 | Barclays Capital Securities Ltd | 1,754 | 4,947,200 |
| 2025-10-28 | 5445 | 東京鉄 | 66,754 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,600 | 85,000 |
| 2025-10-28 | 5532 | リアルゲイト | 27,900 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 3,330 | 361,900 |
| 2025-10-28 | 5532 | リアルゲイト | 47,900 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 361,900 |
| 2025-10-28 | 5595 | ＱＰＳ研究所 | 923,897 | 2% | ▲ | 72,900 | Barclays Capital Securities Ltd | 1,901 | 1,362,500 |
| 2025-10-28 | 5597 | ブルーイノベ | 42,189 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 2,047 | 54,800 |
| 2025-10-28 | 5597 | ブルーイノベ | 84,700 | 2% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 54,800 |
| 2025-10-28 | 5597 | ブルーイノベ | 25,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,047 | 54,800 |
| 2025-10-28 | 5602 | 栗本鉄 | 951,730 | 1% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 1,775 | 677,900 |
| 2025-10-28 | 5612 | 鋳鉄管 | 22,300 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,813 | 31,200 |
| 2025-10-28 | 5631 | 日製鋼 | 650,000 | 1% | ▲ | 82,000 | Citigroup Global Markets Limited | 9,835 | 1,165,500 |
| 2025-10-28 | 5632 | 菱製鋼 | 138,970 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 285,600 |
| 2025-10-28 | 5706 | 三井金 | 0 | 0% | ▼ | -509,151 | Citigroup Global Markets Limited | 14,365 | 1,225,200 |
| 2025-10-28 | 5707 | 東邦鉛 | 184,626 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 702 | 233,800 |
| 2025-10-28 | 5707 | 東邦鉛 | 338,100 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 702 | 233,800 |
| 2025-10-28 | 5721 | Ｓサイエンス | 2,450,134 | 1% | ▲ | 749,600 | GOLDMAN SACHS INTERNATIONAL | 136 | 6,820,200 |
| 2025-10-28 | 5724 | アサカ理研 | 51,800 | 1% | ▼ | -13,300 | UBS AG | 1,872 | 783,100 |
| 2025-10-28 | 5726 | 大阪チタ | 210,409 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,578 | 1,426,900 |
| 2025-10-28 | 5726 | 大阪チタ | 546,620 | 1% | ▲ | 101,260 | Nomura International plc | 2,578 | 1,426,900 |
| 2025-10-28 | 5805 | ＳＷＣＣ | 228,699 | 1% | ▲ | 14,428 | Nomura International plc | 7,220 | 218,900 |
| 2025-10-28 | 5885 | ジーデップ | 59,100 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 35,800 |
| 2025-10-28 | 5885 | ジーデップ | 43,600 | 1% | ▲ | 1,600 | Nomura International plc | 2,950 | 35,800 |
| 2025-10-28 | 5932 | 三協立山 | 260,734 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 610 | 160,900 |
| 2025-10-28 | 5932 | 三協立山 | 164,689 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 610 | 160,900 |
| 2025-10-28 | 5985 | サンコール | 736,583 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 669,200 |
| 2025-10-28 | 5985 | サンコール | 597,323 | 2% | ▲ | 20,963 | Nomura International plc | 1,066 | 669,200 |
| 2025-10-28 | 6022 | 赤阪鉄 | 9,100 | 1% | ▼ | -600 | UBS AG | 5,110 | 35,600 |
| 2025-10-28 | 6036 | ＫｅｅＰｅｒ | 180,072 | 1% | ▲ | 35,458 | Nomura International plc | 3,745 | 135,900 |
| 2025-10-28 | 6050 | イーガーディ | 62,000 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,774 | 77,400 |
| 2025-10-28 | 6050 | イーガーディ | 63,971 | 1% | ▲ | 7,638 | Nomura International plc | 1,774 | 77,400 |
| 2025-10-28 | 6062 | チャームケア | 232,713 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,111 | 185,100 |
| 2025-10-28 | 6072 | 地盤ＨＤ | 1,035,500 | 4% | ▼ | -15,900 | Nomura International plc | 161 | 250,500 |
| 2025-10-28 | 6081 | アライドアキ | 195,100 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 212 | 118,400 |
| 2025-10-28 | 6081 | アライドアキ | 146,800 | 1% | ▼ | -12,200 | UBS AG | 212 | 118,400 |
| 2025-10-28 | 6103 | オークマ | 328,310 | 0% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 359,500 |
| 2025-10-28 | 6103 | オークマ | 862,667 | 1% | ▲ | 115,721 | Nomura International plc | 3,575 | 359,500 |
| 2025-10-28 | 6177 | アップバンク | 459,881 | 2% | ▲ | 63,200 | Barclays Capital Securities Ltd | 204 | 2,533,900 |
| 2025-10-28 | 6177 | アップバンク | 613,650 | 3% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 204 | 2,533,900 |
| 2025-10-28 | 6177 | アップバンク | 327,300 | 1% | ▲ | 78,600 | UBS AG | 204 | 2,533,900 |
| 2025-10-28 | 6182 | メタリアル | 67,300 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 513 | 53,400 |
| 2025-10-28 | 6182 | メタリアル | 87,549 | 1% | ▲ | 10,300 | Nomura International plc | 513 | 53,400 |
| 2025-10-28 | 6190 | フェニクスＢ | 98,100 | 2% | ▲ | 17,100 | Nomura International plc | 521 | 1,548,600 |
| 2025-10-28 | 6190 | フェニクスＢ | 24,800 | 1% | ▲ | | UBS AG | 521 | 1,548,600 |
| 2025-10-28 | 6191 | エアトリ | 223,735 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 888 | 128,200 |
| 2025-10-28 | 6194 | アトラエ | 137,611 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 710 | 140,800 |
| 2025-10-28 | 6203 | 豊和工 | 133,710 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 976,000 |
| 2025-10-28 | 6208 | 石川製 | 60,100 | 1% | ▲ | 13,600 | Nomura International plc | 1,766 | 318,600 |
| 2025-10-28 | 6224 | ＪＲＣ | 66,813 | 1% | ▲ | | Nomura International plc | 1,359 | 105,700 |
| 2025-10-28 | 6232 | ＡＣＳＬ | 120,966 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 642,400 |
| 2025-10-28 | 6232 | ＡＣＳＬ | 88,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,130 | 642,400 |
| 2025-10-28 | 6232 | ＡＣＳＬ | 325,552 | 2% | ▲ | 25,118 | Nomura International plc | 1,130 | 642,400 |
| 2025-10-28 | 6240 | ヤマシン－Ｆ | 514,618 | 1% | ▲ | 59,000 | Barclays Capital Securities Ltd | 773 | 408,700 |
| 2025-10-28 | 6254 | 野村マイクロ | 201,884 | 0% | ▼ | -22,000 | Barclays Capital Securities Ltd | 3,840 | 488,700 |
| 2025-10-28 | 6264 | マルマエ | 237,736 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 219,100 |
| 2025-10-28 | 6266 | タツモ | 223,943 | 2% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,350 | 167,500 |
| 2025-10-28 | 6266 | タツモ | 75,300 | 1% | ▼ | -1,100 | Jump Trading Pacific Pte Ltd | 2,350 | 167,500 |
| 2025-10-28 | 6266 | タツモ | 243,469 | 2% | ▲ | 6,716 | Nomura International plc | 2,350 | 167,500 |
| 2025-10-28 | 6278 | ユニオンツル | 114,853 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 7,870 | 216,800 |
| 2025-10-28 | 6305 | 日立建機 | 1,040,394 | 0% | ▼ | -151,100 | Citigroup Global Markets Limited | 5,030 | 889,400 |
| 2025-10-28 | 6310 | 井関農 | 414,857 | 2% | ▲ | 59,516 | Barclays Capital Securities Ltd | 2,192 | 511,300 |
| 2025-10-28 | 6310 | 井関農 | 194,641 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 511,300 |
| 2025-10-28 | 6310 | 井関農 | 148,880 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 2,192 | 511,300 |
| 2025-10-28 | 6310 | 井関農 | 165,179 | 1% | ▲ | 19,602 | Nomura International plc | 2,192 | 511,300 |
| 2025-10-28 | 6315 | ＴＯＷＡ | 391,524 | 1% | ▼ | -70,390 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 3,044,600 |
| 2025-10-28 | 6315 | ＴＯＷＡ | 449,621 | 1% | ▼ | -41,061 | Nomura International plc | 2,087 | 3,044,600 |
| 2025-10-28 | 6315 | ＴＯＷＡ | 473,800 | 1% | ▼ | -110,000 | UBS AG | 2,087 | 3,044,600 |
| 2025-10-28 | 6324 | ハーモニック | 708,972 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,992 | 625,100 |
| 2025-10-28 | 6330 | 東洋エンジ | 246,020 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 30,426,300 |
| 2025-10-28 | 6331 | 化工機 | 135,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,260 | 522,100 |
| 2025-10-28 | 6335 | 東京機 | 44,300 | 1% | ▲ | | UBS AG | 567 | 193,900 |
| 2025-10-28 | 6338 | タカトリ | 28,615 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,680 | 25,100 |
| 2025-10-28 | 6356 | 日ギア | 89,126 | 1% | ▲ | | Nomura International plc | 895 | 1,427,300 |
| 2025-10-28 | 6366 | 千代建 | 2,327,181 | 1% | ▼ | -34,900 | Barclays Capital Securities Ltd | 419 | 5,092,500 |
| 2025-10-28 | 6387 | サムコ | 87,240 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 3,835 | 115,100 |
| 2025-10-28 | 6387 | サムコ | 71,101 | 1% | ▲ | 16,109 | Nomura International plc | 3,835 | 115,100 |
| 2025-10-28 | 6400 | 不二精機 | 43,900 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 294 | 58,100 |
| 2025-10-28 | 6400 | 不二精機 | 43,900 | 0% | ▼ | -4,700 | UBS AG | 294 | 58,100 |
| 2025-10-28 | 6425 | ユニバーサル | 597,661 | 1% | ▲ | 105,686 | Nomura International plc | 892 | 314,000 |
| 2025-10-28 | 6430 | ダイコク電機 | 127,437 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,703 | 50,400 |
| 2025-10-28 | 6432 | 竹内製作所 | 437,580 | 1% | ▼ | -32,200 | Citigroup Global Markets Limited | 6,520 | 467,200 |
| 2025-10-28 | 6433 | ヒーハイスト | 34,603 | 1% | ▲ | | Barclays Capital Securities Ltd | 611 | 172,100 |
| 2025-10-28 | 6433 | ヒーハイスト | 7,097 | 0% | ▼ | -43,103 | JANE STREET GLOBAL TRADING, LLC | 611 | 172,100 |