| 2025-10-29 | 7868 | 広済堂ＨＤ | 906,896 | 1% | ▲ | | Nomura International plc | 411 | 1,106,100 |
| 2025-10-29 | 8136 | サンリオ | 1,394,130 | 1% | ▲ | | Nomura International plc | 7,145 | 9,083,700 |
| 2025-10-29 | 8518 | アジア投資 | 215,200 | 1% | ▲ | | Nomura International plc | 223 | 366,800 |
| 2025-10-29 | 8613 | 丸三 | 413,112 | 1% | ▲ | | Nomura International plc | 923 | 324,800 |
| 2025-10-29 | 8897 | ミラースＨＤ | 1,598,491 | 1% | ▲ | | Nomura International plc | 376 | 883,500 |
| 2025-10-29 | 8918 | ランド | 25,068,400 | 2% | ▲ | | Nomura International plc | 9 | 223,120,000 |
| 2025-10-29 | 9072 | ニッコンＨＤ | 4,919,800 | 4% | ▼ | | Nomura International plc | 3,408 | 364,400 |
| 2025-10-29 | 9127 | 玉井船 | 12,000 | 1% | ▼ | | Nomura International plc | 2,735 | 17,500 |
| 2025-10-29 | 9163 | ナレルＧ | 59,100 | 1% | ▲ | | Nomura International plc | 2,331 | 242,700 |
| 2025-10-29 | 9227 | マイクロ波 | 182,400 | 1% | ▲ | | Nomura International plc | 755 | 536,900 |
| 2025-10-29 | 9235 | 売れるネット | 54,100 | 1% | ▼ | | Nomura International plc | 1,020 | 96,300 |
| 2025-10-29 | 9238 | バリューＣ | 12,100 | 1% | ▼ | | Nomura International plc | 1,416 | 38,900 |
| 2025-10-29 | 9338 | インフォＲ | 145,139 | 1% | ▲ | | Nomura International plc | 2,393 | 233,100 |
| 2025-10-29 | 9424 | 日本通信 | 2,500,365 | 1% | ▲ | | Nomura International plc | 143 | 1,751,600 |
| 2025-10-29 | 9425 | ＲｅＹｕｕ | 63,700 | 1% | ▲ | | Nomura International plc | 639 | 152,200 |
| 2025-10-29 | 9560 | プログリット | 134,300 | 1% | ▲ | 10,900 | Nomura International plc | 953 | 130,700 |
| 2025-10-29 | 135A | ヴレインＳ | 52,800 | 1% | ▲ | | Nomura International plc | 2,805 | 91,100 |
| 2025-10-29 | 141A | トライアル | 708,788 | 1% | ▼ | -103,918 | Nomura International plc | 2,025 | 964,800 |
| 2025-10-29 | 175A | ウィルスマ | 13,300 | 1% | ▲ | | Nomura International plc | 1,003 | 16,000 |
| 2025-10-29 | 198A | ポストプライ | 145,600 | 1% | ▼ | | Nomura International plc | 297 | 214,300 |
| 2025-10-29 | 276A | ククレブ | 23,400 | 1% | ▼ | | Nomura International plc | 5,090 | 65,200 |
| 2025-10-29 | 280A | ＴＭＨ | 39,600 | 1% | ▲ | 4,400 | Nomura International plc | 1,000 | 21,500 |
| 2025-10-29 | 281A | インフォメテ | 90,600 | 2% | ▼ | -18,300 | Nomura International plc | 642 | 266,400 |
| 2025-10-29 | 319A | 技術承継機構 | 73,800 | 1% | ▲ | | Nomura International plc | 8,800 | 80,700 |
| 2025-10-29 | 338A | ゼンムテック | 31,700 | 2% | ▼ | | Nomura International plc | 6,900 | 132,200 |
| 2025-10-29 | 3778 | さくらネット | 1,659,400 | 4% | ▼ | -202,300 | 個人 | 3,365 | 973,800 |
| 2025-10-28 | 4479 | マクアケ | 255,940 | 2% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 569,100 |
| 2025-10-28 | 4479 | マクアケ | 236,982 | 2% | ▲ | 66,244 | Nomura International plc | 1,010 | 569,100 |
| 2025-10-28 | 4479 | マクアケ | 125,700 | 1% | ▲ | 54,100 | UBS AG | 1,010 | 569,100 |
| 2025-10-28 | 4480 | メドレー | 219,169 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 2,227 | 241,400 |
| 2025-10-28 | 4499 | スピー | 172,400 | 1% | ▲ | 30,733 | Barclays Capital Securities Ltd | 2,472 | 599,400 |
| 2025-10-28 | 4499 | スピー | 103,826 | 1% | ▼ | -13,399 | Nomura International plc | 2,472 | 599,400 |
| 2025-10-28 | 4549 | 栄研化 | 578,296 | 2% | ▲ | 22,762 | GOLDMAN SACHS INTERNATIONAL | 2,381 | 74,100 |
| 2025-10-28 | 4563 | アンジェス | 3,268,481 | 1% | ▲ | 356,600 | Barclays Capital Securities Ltd | 81 | 4,404,500 |
| 2025-10-28 | 4564 | ＯＴＳ | 7,601,700 | 2% | ▼ | -280,800 | Nomura International plc | 24 | 42,850,000 |
| 2025-10-28 | 4571 | ナノＭＲＮＡ | 427,025 | 1% | ▲ | | Barclays Capital Securities Ltd | 161 | 1,268,300 |
| 2025-10-28 | 4571 | ナノＭＲＮＡ | 608,395 | 1% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 161 | 1,268,300 |
| 2025-10-28 | 4575 | ＣＡＮＢＡＳ | 97,700 | 0% | ▼ | -3,000 | Arrowstreet Capital, Limited Partnership | 850 | 431,600 |
| 2025-10-28 | 4575 | ＣＡＮＢＡＳ | 176,725 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 850 | 431,600 |
| 2025-10-28 | 4575 | ＣＡＮＢＡＳ | 185,600 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 850 | 431,600 |
| 2025-10-28 | 4575 | ＣＡＮＢＡＳ | 123,100 | 1% | ▲ | 11,900 | Nomura International plc | 850 | 431,600 |
| 2025-10-28 | 4576 | ＤＷＴＩ | 1,012,072 | 2% | ▲ | 143,100 | Barclays Capital Securities Ltd | 104 | 625,200 |
| 2025-10-28 | 4579 | ラクオリア | 124,500 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 548 | 141,400 |
| 2025-10-28 | 4582 | シンバイオ | 325,599 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 122 | 665,400 |
| 2025-10-28 | 4582 | シンバイオ | 1,287,327 | 2% | ▲ | 52,961 | Nomura International plc | 122 | 665,400 |
| 2025-10-28 | 4583 | カイオム | 349,669 | 1% | ▲ | | Barclays Capital Securities Ltd | 127 | 349,900 |
| 2025-10-28 | 4583 | カイオム | 513,700 | 1% | ▲ | 61,200 | Nomura International plc | 127 | 349,900 |
| 2025-10-28 | 4584 | キッズバイオ | 328,462 | 1% | ▲ | | Barclays Capital Securities Ltd | 241 | 717,300 |
| 2025-10-28 | 4584 | キッズバイオ | 733,839 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 241 | 717,300 |
| 2025-10-28 | 4584 | キッズバイオ | 850,300 | 2% | ▲ | 15,100 | Nomura International plc | 241 | 717,300 |
| 2025-10-28 | 4584 | キッズバイオ | 424,100 | 1% | ▲ | 76,600 | UBS AG | 241 | 717,300 |
| 2025-10-28 | 4586 | メドレックス | 734,049 | 1% | ▲ | 138,700 | Barclays Capital Securities Ltd | 141 | 1,891,500 |
| 2025-10-28 | 4586 | メドレックス | 642,464 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,891,500 |
| 2025-10-28 | 4586 | メドレックス | 1,123,300 | 2% | ▼ | -128,500 | Nomura International plc | 141 | 1,891,500 |
| 2025-10-28 | 4591 | リボミック | 439,644 | 1% | ▲ | 87,500 | Barclays Capital Securities Ltd | 91 | 353,200 |
| 2025-10-28 | 4591 | リボミック | 277,053 | 1% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 91 | 353,200 |
| 2025-10-28 | 4591 | リボミック | 1,146,400 | 2% | ▲ | 21,900 | Nomura International plc | 91 | 353,200 |
| 2025-10-28 | 4592 | サンバイオ | 360,500 | 1% | ▲ | | UBS AG | 2,821 | 1,420,700 |
| 2025-10-28 | 4593 | ヘリオス | 1,134,388 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 507 | 2,304,900 |
| 2025-10-28 | 4594 | ブライトパス | 1,649,700 | 1% | ▲ | 368,800 | Nomura International plc | 62 | 2,335,900 |
| 2025-10-28 | 4596 | 窪田製薬ＨＤ | 2,409,200 | 3% | ▲ | 159,300 | Nomura International plc | 60 | 896,200 |
| 2025-10-28 | 4597 | ソレイジア | 5,709,571 | 2% | ▼ | -35,700 | Barclays Capital Securities Ltd | 35 | 34,496,400 |
| 2025-10-28 | 4666 | パーク２４ | 1,595,472 | 1% | ▲ | 144,114 | Barclays Capital Securities Ltd | 1,823 | 821,500 |
| 2025-10-28 | 4666 | パーク２４ | 1,692,461 | 1% | ▼ | -225,300 | MERRILL LYNCH INTERNATIONAL | 1,823 | 821,500 |
| 2025-10-28 | 4666 | パーク２４ | 854,168 | 0% | ▼ | -4,472 | Nomura International plc | 1,823 | 821,500 |
| 2025-10-28 | 4714 | リソー教育 | 985,914 | 1% | ▲ | | Nomura International plc | 202 | 1,393,400 |
| 2025-10-28 | 4813 | ＡＣＣＥＳＳ | 401,300 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 584 | 141,800 |
| 2025-10-28 | 4814 | ネクスウェア | 99,400 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 188 | 308,500 |
| 2025-10-28 | 4814 | ネクスウェア | 77,500 | 1% | ▼ | -24,500 | UBS AG | 188 | 308,500 |
| 2025-10-28 | 4880 | セルソース | 122,600 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 513 | 87,500 |
| 2025-10-28 | 4880 | セルソース | 102,183 | 1% | ▲ | | Nomura International plc | 513 | 87,500 |
| 2025-10-28 | 4882 | ペルセウス | 258,165 | 2% | ▲ | 9,200 | Barclays Capital Securities Ltd | 297 | 162,500 |
| 2025-10-28 | 4883 | モダリス | 1,280,218 | 2% | ▼ | -82,500 | Nomura International plc | 78 | 313,200 |
| 2025-10-28 | 4887 | サワイＧＨＤ | 798,708 | 1% | ▼ | -30,500 | BNP Paribas Financial Markets SNC | 1,888 | 278,800 |
| 2025-10-28 | 4888 | ステラファ | 272,600 | 1% | ▲ | 8,900 | Nomura International plc | 316 | 94,100 |
| 2025-10-28 | 4889 | レナ | 61,900 | 0% | ▼ | -11,500 | Citigroup Global Markets Limited | 1,886 | 269,200 |
| 2025-10-28 | 4889 | レナ | 86,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,886 | 269,200 |
| 2025-10-28 | 4889 | レナ | 161,539 | 1% | ▼ | -16,106 | Nomura International plc | 1,886 | 269,200 |
| 2025-10-28 | 4891 | ティムス | 446,700 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 140 | 445,400 |
| 2025-10-28 | 4892 | サイフューズ | 132,900 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 595 | 64,800 |
| 2025-10-28 | 4896 | ケイファーマ | 72,400 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 644 | 34,100 |
| 2025-10-28 | 4902 | コニカミノル | 267,203 | 0% | ▼ | -4,816,000 | Citigroup Global Markets Limited | 540 | 1,809,700 |
| 2025-10-28 | 4911 | 資生堂 | 3,819,334 | 1% | ▲ | 167,200 | MERRILL LYNCH INTERNATIONAL | 2,655 | 3,095,500 |
| 2025-10-28 | 4927 | ポーラＨＤ | 1,399,212 | 1% | ▲ | 106,400 | Barclays Capital Securities Ltd | 1,338 | 424,700 |
| 2025-10-28 | 4935 | リベルタ | 132,100 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 66,800 |
| 2025-10-28 | 4935 | リベルタ | 32,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,941 | 66,800 |
| 2025-10-28 | 4971 | メック | 209,415 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 4,050 | 135,800 |
| 2025-10-28 | 4980 | デクセリ | 924,413 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 2,417 | 536,000 |
| 2025-10-28 | 4996 | クミアイ化 | 809,200 | 1% | ▲ | 130,900 | Barclays Capital Securities Ltd | 703 | 1,614,200 |
| 2025-10-28 | 4996 | クミアイ化 | 822,903 | 1% | ▼ | -109,900 | MERRILL LYNCH INTERNATIONAL | 703 | 1,614,200 |
| 2025-10-28 | 4996 | クミアイ化 | 736,030 | 1% | ▲ | | Nomura International plc | 703 | 1,614,200 |
| 2025-10-28 | 4996 | クミアイ化 | 1,149,790 | 1% | ▲ | 211,600 | UBS AG | 703 | 1,614,200 |
| 2025-10-28 | 5016 | ＪＸ金属 | 4,678,687 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,978 | 39,774,400 |
| 2025-10-28 | 5026 | トリプルアイ | 43,500 | 1% | ▲ | 3,900 | UBS AG | 805 | 19,500 |
| 2025-10-28 | 5074 | テスＨＤ | 1,366,148 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 361 | 710,600 |
| 2025-10-28 | 5136 | トリプラ | 42,900 | 1% | ▲ | 5,900 | UBS AG | 1,763 | 37,400 |
| 2025-10-28 | 5216 | 倉元 | 524,268 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 157 | 769,700 |
| 2025-10-28 | 5243 | ノート | 85,563 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,371 | 193,900 |
| 2025-10-28 | 5246 | エレメンツ | 277,943 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 745 | 1,054,000 |
| 2025-10-28 | 5246 | エレメンツ | 415,719 | 2% | ▲ | 115,710 | Nomura International plc | 745 | 1,054,000 |