| 2025-10-29 | 8200 | リンガハット | 149,948 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 195,200 |
| 2025-10-29 | 8203 | ＭｒＭａｘ | 627,825 | 2% | ▼ | -31,000 | Barclays Capital Securities Ltd | 764 | 131,600 |
| 2025-10-29 | 8217 | オークワ | 230,951 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 839 | 123,200 |
| 2025-10-29 | 8226 | 理経 | 195,100 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 545 | 1,215,600 |
| 2025-10-29 | 8237 | 松屋 | 372,702 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,712 | 224,900 |
| 2025-10-29 | 8304 | あおぞら銀 | 1,931,437 | 1% | ▼ | -57,800 | UBS AG | 2,184 | 859,600 |
| 2025-10-29 | 8337 | 千葉興 | 482,553 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,617 | 125,600 |
| 2025-10-29 | 8346 | 東邦銀 | 1,294,446 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 444 | 489,700 |
| 2025-10-29 | 8518 | アジア投資 | 179,822 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 223 | 366,800 |
| 2025-10-29 | 8624 | いちよし | 265,965 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 845 | 89,200 |
| 2025-10-29 | 8624 | いちよし | 224,330 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 845 | 89,200 |
| 2025-10-29 | 8713 | フィデアＨＤ | 83,487 | 0% | ▼ | -24,900 | Barclays Capital Securities Ltd | 1,675 | 200,500 |
| 2025-10-29 | 8746 | ＵＮＢＡＮＫ | 342,552 | 3% | ▲ | 2,600 | Barclays Capital Securities Ltd | 454 | 92,800 |
| 2025-10-29 | 8783 | ＧＦＡ | 409,589 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 306 | 468,000 |
| 2025-10-29 | 8795 | Ｔ＆Ｄ | 2,800,237 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,301 | 1,789,400 |
| 2025-10-29 | 8897 | ミラースＨＤ | 1,422,070 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 376 | 883,500 |
| 2025-10-29 | 8897 | ミラースＨＤ | 728,344 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 376 | 883,500 |
| 2025-10-29 | 8897 | ミラースＨＤ | 869,700 | 1% | ▲ | 80,400 | UBS AG | 376 | 883,500 |
| 2025-10-29 | 9037 | ハマキョウ | 379,867 | 0% | ▼ | -64,600 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 224,000 |
| 2025-10-29 | 9041 | 近鉄ＧＨＤ | 2,500,905 | 1% | ▲ | 61,600 | Barclays Capital Securities Ltd | 2,951 | 818,800 |
| 2025-10-29 | 9048 | 名鉄 | 1,227,151 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,677 | 837,700 |
| 2025-10-29 | 9104 | 商船三井 | 2,724,500 | 1% | ▲ | 318,800 | Jefferies International Limited | 4,499 | 2,492,300 |
| 2025-10-29 | 9107 | 川崎汽 | 3,811,100 | 1% | ▼ | -613,300 | Jefferies International Limited | 2,190 | 2,790,400 |
| 2025-10-29 | 9119 | 飯野海 | 1,641,800 | 2% | ▲ | 25,200 | Barclays Capital Securities Ltd | 1,176 | 269,500 |
| 2025-10-29 | 9166 | ＧＥＮＤＡ | 1,339,600 | 1% | ▲ | 221,700 | AHL Partners LLP | 725 | 1,598,800 |
| 2025-10-29 | 9166 | ＧＥＮＤＡ | 949,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 725 | 1,598,800 |
| 2025-10-29 | 9218 | ＭＨＴ | 47,400 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 841 | 43,300 |
| 2025-10-29 | 9229 | サンウェルズ | 458,074 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 517 | 267,100 |
| 2025-10-29 | 9235 | 売れるネット | 59,254 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,020 | 96,300 |
| 2025-10-29 | 9238 | バリューＣ | 36,874 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 38,900 |
| 2025-10-29 | 9240 | デリバリコン | 19,300 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 605 | 152,000 |
| 2025-10-29 | 9241 | ＦＬネット | 4,600 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,106 | 17,100 |
| 2025-10-29 | 9267 | Ｇｅｎｋｙ | 138,564 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 4,695 | 139,000 |
| 2025-10-29 | 9268 | オプティマス | 382,100 | 0% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 332 | 296,400 |
| 2025-10-29 | 9271 | 和心 | 78,900 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 192,000 |
| 2025-10-29 | 9279 | ギフトＨＤ | 383,076 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 437,900 |
| 2025-10-29 | 9302 | 三井倉ＨＤ | 769,962 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 3,900 | 243,100 |
| 2025-10-29 | 9341 | ＧＥＮＯＶＡ | 179,048 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 559 | 235,900 |
| 2025-10-29 | 9348 | アイスペース | 2,717,360 | 2% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 467 | 2,360,100 |
| 2025-10-29 | 9353 | 桜島埠 | 12,000 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,493 | 58,100 |
| 2025-10-29 | 9353 | 桜島埠 | 8,300 | 1% | ▼ | -4,500 | UBS AG | 2,493 | 58,100 |
| 2025-10-29 | 9424 | 日本通信 | 2,007,066 | 1% | ▲ | 163,800 | GOLDMAN SACHS INTERNATIONAL | 143 | 1,751,600 |
| 2025-10-29 | 9424 | 日本通信 | 1,082,891 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 143 | 1,751,600 |
| 2025-10-29 | 9425 | ＲｅＹｕｕ | 128,549 | 2% | ▲ | 12,800 | Barclays Capital Securities Ltd | 639 | 152,200 |
| 2025-10-29 | 9425 | ＲｅＹｕｕ | 99,700 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 639 | 152,200 |
| 2025-10-29 | 9450 | ファイバーＧ | 207,905 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 695 | 109,900 |
| 2025-10-29 | 9505 | 北陸電 | 2,326,432 | 1% | ▲ | 172,900 | GOLDMAN SACHS INTERNATIONAL | 846 | 1,007,100 |
| 2025-10-29 | 9509 | 北海電 | 2,174,136 | 1% | ▲ | 89,300 | Barclays Capital Securities Ltd | 1,067 | 3,577,700 |
| 2025-10-29 | 9517 | イーレックス | 777,200 | 1% | ▼ | -25,300 | Jefferies International Limited | 674 | 283,100 |
| 2025-10-29 | 9519 | レノバ | 1,250,601 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 817 | 608,800 |
| 2025-10-29 | 9531 | 東ガス | 2,134,548 | 1% | ▼ | -647,700 | BNP Paribas Financial Markets SNC | 5,363 | 4,141,300 |
| 2025-10-29 | 9552 | Ｍ＆Ａ総研 | 547,133 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 1,130 | 289,100 |
| 2025-10-29 | 9560 | プログリット | 71,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 953 | 130,700 |
| 2025-10-29 | 9601 | 松竹 | 132,103 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 12,320 | 42,600 |
| 2025-10-29 | 9603 | ＨＩＳ | 634,101 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,314 | 1,061,500 |
| 2025-10-29 | 9616 | 共立メンテ | 482,270 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,951 | 768,900 |
| 2025-10-29 | 9722 | 藤田観 | 85,055 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 10,500 | 88,500 |
| 2025-10-29 | 9726 | ＫＮＴＣＴ | 139,164 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,572 | 63,500 |
| 2025-10-29 | 9861 | 吉野家ＨＤ | 918,430 | 1% | ▲ | 59,300 | Citigroup Global Markets Limited | 3,000 | 480,800 |
| 2025-10-29 | 9900 | サガミＨＤ | 235,938 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 125,200 |
| 2025-10-29 | 9932 | 杉本商 | 114,802 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,781 | 120,500 |
| 2025-10-29 | 9941 | 太洋物産 | 15,600 | 1% | ▲ | 1,800 | UBS AG | 716 | 10,400 |
| 2025-10-29 | 9990 | サックスバー | 239,038 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 777 | 59,400 |
| 2025-10-29 | 130A | ウェリタス | 56,700 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 544 | 55,700 |
| 2025-10-29 | 141A | トライアル | 2,841,281 | 2% | ▲ | 166,763 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 964,800 |
| 2025-10-29 | 145A | エルイズビー | 27,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,041 | 37,900 |
| 2025-10-29 | 175A | ウィルスマ | 34,900 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 16,000 |
| 2025-10-29 | 196A | ＭＦＳ | 160,500 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 276 | 53,700 |
| 2025-10-29 | 206A | プリズムＢＬ | 261,700 | 1% | ▲ | 4,200 | UBS AG | 153 | 244,300 |
| 2025-10-29 | 215A | タイミー | 1,968,444 | 2% | ▼ | -59,300 | Barclays Capital Securities Ltd | 1,479 | 2,081,500 |
| 2025-10-29 | 215A | タイミー | 3,869,158 | 4% | ▼ | -69,192 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 2,081,500 |
| 2025-10-29 | 218A | リベラウェア | 269,400 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,797 | 836,700 |
| 2025-10-29 | 218A | リベラウェア | 378,800 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 836,700 |
| 2025-10-29 | 218A | リベラウェア | 193,600 | 1% | ▲ | 23,000 | UBS AG | 1,797 | 836,700 |
| 2025-10-29 | 264A | スクー | 256,400 | 2% | ▲ | 8,300 | Barclays Capital Securities Ltd | 638 | 533,500 |
| 2025-10-29 | 265A | Ｈｍコム | 35,800 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 989 | 77,100 |
| 2025-10-29 | 268A | リガク | 1,628,334 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 973 | 861,700 |
| 2025-10-29 | 276A | ククレブ | 26,585 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,090 | 65,200 |
| 2025-10-29 | 281A | インフォメテ | 30,700 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 642 | 266,400 |
| 2025-10-29 | 325A | テンシャル | 158,400 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 4,030 | 123,800 |
| 2025-10-29 | 325A | テンシャル | 85,000 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 123,800 |
| 2025-10-29 | 335A | ミライロ | 76,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 466 | 71,800 |
| 2025-10-29 | 336A | ダイナマップ | 218,700 | 1% | ▼ | -34,800 | Jefferies International Limited | 900 | 407,000 |
| 2025-10-29 | 338A | ゼンムテック | 8,531 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 6,900 | 132,200 |
| 2025-10-29 | 340A | ジグザグ | 49,600 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 368 | 196,700 |
| 2025-10-29 | 340A | ジグザグ | 80,300 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 196,700 |
| 2025-10-29 | 340A | ジグザグ | 57,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 368 | 196,700 |
| 2025-10-29 | 341A | トヨコー | 113,369 | 1% | ▲ | 11,308 | Barclays Capital Securities Ltd | 2,310 | 195,600 |
| 2025-10-29 | 373A | リップス | 27,400 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 82,900 |
| 2025-10-29 | 373A | リップス | 11,500 | 0% | ▼ | -2,500 | UBS AG | 1,853 | 82,900 |
| 2025-10-29 | 402A | アクセルスペ | 596,080 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 601 | 4,027,700 |
| 2025-10-29 | 431A | ユーソナー | 79,200 | 1% | ▲ | 20,100 | Citigroup Global Markets Limited | 2,835 | 334,200 |
| 2025-10-29 | 1491 | 中外鉱 | 162,145 | 1% | ▲ | | Nomura International plc | 870 | 94,300 |
| 2025-10-29 | 1844 | 大盛工業 | 206,103 | 1% | ▼ | | Nomura International plc | 616 | 719,000 |
| 2025-10-29 | 1850 | 南海辰村 | 135,300 | 0% | ▼ | | Nomura International plc | 516 | 378,400 |
| 2025-10-29 | 2321 | ソフトフロン | 328,500 | 1% | ▲ | | Nomura International plc | 203 | 2,508,200 |
| 2025-10-29 | 2345 | クシム | 228,300 | 1% | ▼ | -24,000 | Nomura International plc | 239 | 401,100 |
| 2025-10-29 | 2440 | ぐるなび | 323,300 | 1% | ▲ | 43,600 | Nomura International plc | 200 | 311,300 |
| 2025-10-29 | 2459 | アウン | 277,400 | 4% | ▼ | | Nomura International plc | 484 | 6,675,900 |
| 2025-10-29 | 2484 | 出前館 | 1,245,228 | 1% | ▲ | | Nomura International plc | 143 | 1,353,600 |