| 2025-10-29 | 6594 | ニデック | 6,736,917 | 1% | ▲ | | Citigroup Global Markets Limited | 1,960 | 86,072,200 |
| 2025-10-29 | 6619 | ＷＳＣＯＰＥ | 1,588,657 | 3% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 242 | 386,500 |
| 2025-10-29 | 6644 | 大崎電 | 226,618 | 0% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 206,600 |
| 2025-10-29 | 6644 | 大崎電 | 305,060 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,260 | 206,600 |
| 2025-10-29 | 6651 | 日東工 | 448,500 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 3,575 | 92,400 |
| 2025-10-29 | 6651 | 日東工 | 208,448 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,575 | 92,400 |
| 2025-10-29 | 6668 | ＡＤプラズマ | 69,827 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,210 | 36,400 |
| 2025-10-29 | 6677 | エスケーエレ | 93,060 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,881 | 48,300 |
| 2025-10-29 | 6696 | トラースＯＰ | 86,930 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 357 | 77,600 |
| 2025-10-29 | 6707 | サンケン | 839,165 | 4% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 7,450 | 75,000 |
| 2025-10-29 | 6740 | Ｊディスプレ | 19,851,089 | 1% | ▼ | -1,125,900 | MERRILL LYNCH INTERNATIONAL | 19 | 357,308,000 |
| 2025-10-29 | 6777 | ｓａｎｔｅｃ | 82,664 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 8,870 | 59,700 |
| 2025-10-29 | 6787 | メイコー | 163,053 | 1% | ▲ | 10,014 | GOLDMAN SACHS INTERNATIONAL | 9,810 | 85,800 |
| 2025-10-29 | 6814 | 古野電 | 318,629 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 9,280 | 1,477,700 |
| 2025-10-29 | 6814 | 古野電 | 229,541 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 9,280 | 1,477,700 |
| 2025-10-29 | 6836 | ぷらっと | 144,817 | 3% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,013 | 45,300 |
| 2025-10-29 | 6836 | ぷらっと | 80,593 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 45,300 |
| 2025-10-29 | 6855 | 電子材料 | 77,662 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,125 | 393,400 |
| 2025-10-29 | 6871 | 日本マイクロ | 170,117 | 0% | ▼ | -32,000 | Barclays Capital Securities Ltd | 8,200 | 2,046,900 |
| 2025-10-29 | 6875 | メガチップス | 130,075 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 7,750 | 97,300 |
| 2025-10-29 | 6877 | ＯＢＡＲＡＧ | 121,142 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,180 | 34,400 |
| 2025-10-29 | 6920 | レーザーテク | 579,398 | 1% | ▼ | -93,047 | MERRILL LYNCH INTERNATIONAL | 23,575 | 12,823,000 |
| 2025-10-29 | 6920 | レーザーテク | 609,144 | 1% | ▲ | 205,200 | UBS AG | 23,575 | 12,823,000 |
| 2025-10-29 | 6958 | 日本ＣＭＫ | 849,994 | 1% | ▼ | -89,900 | Barclays Capital Securities Ltd | 381 | 442,700 |
| 2025-10-29 | 6976 | 太陽誘電 | 721,654 | 1% | ▲ | 111,200 | Barclays Capital Securities Ltd | 4,216 | 2,454,300 |
| 2025-10-29 | 6986 | 双葉電 | 471,965 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 664 | 220,400 |
| 2025-10-29 | 6993 | 大黒屋 | 2,365,620 | 1% | ▲ | 143,000 | Barclays Capital Securities Ltd | 34 | 9,889,100 |
| 2025-10-29 | 6997 | 日ケミコン | 345,897 | 2% | ▲ | 18,700 | Barclays Capital Securities Ltd | 1,553 | 325,200 |
| 2025-10-29 | 6997 | 日ケミコン | 94,200 | 0% | ▼ | -18,100 | Man Solutions Limited | 1,553 | 325,200 |
| 2025-10-29 | 6997 | 日ケミコン | 171,612 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,553 | 325,200 |
| 2025-10-29 | 7003 | 三井Ｅ＆Ｓ | 1,950,382 | 2% | ▲ | 93,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 4,509,800 |
| 2025-10-29 | 7014 | 名村造 | 1,002,001 | 1% | ▲ | 117,214 | Barclays Capital Securities Ltd | 5,210 | 4,259,700 |
| 2025-10-29 | 7014 | 名村造 | 588,406 | 1% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 4,259,700 |
| 2025-10-29 | 7014 | 名村造 | 898,100 | 1% | ▼ | -31,900 | 個人 | 5,210 | 4,259,700 |
| 2025-10-29 | 7018 | 内海造 | 3,900 | 0% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 18,450 | 779,600 |
| 2025-10-29 | 7018 | 内海造 | 25,000 | 1% | ▲ | 2,100 | UBS AG | 18,450 | 779,600 |
| 2025-10-29 | 7033 | ＭＳＯＬ | 212,005 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,343 | 262,200 |
| 2025-10-29 | 7034 | プロレド | 271,622 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 541 | 108,300 |
| 2025-10-29 | 7047 | ポート | 99,200 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,871 | 217,200 |
| 2025-10-29 | 7061 | 日本ホスピス | 190,408 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 48,300 |
| 2025-10-29 | 7082 | ジモティー | 127,700 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 91,300 |
| 2025-10-29 | 7093 | アディッシュ | 19,496 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 644 | 581,700 |
| 2025-10-29 | 7093 | アディッシュ | 40,200 | 2% | ▲ | 8,600 | UBS AG | 644 | 581,700 |
| 2025-10-29 | 7094 | ネクストーン | 177,400 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,137 | 177,800 |
| 2025-10-29 | 7095 | マクビープラ | 87,000 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,852 | 367,300 |
| 2025-10-29 | 7095 | マクビープラ | 536,364 | 4% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 367,300 |
| 2025-10-29 | 7095 | マクビープラ | 105,903 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,852 | 367,300 |
| 2025-10-29 | 7096 | ステムセル研 | 53,400 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 820 | 54,900 |
| 2025-10-29 | 7096 | ステムセル研 | 51,500 | 1% | ▲ | 400 | UBS AG | 820 | 54,900 |
| 2025-10-29 | 7157 | ライフネット | 1,491,418 | 2% | ▲ | 62,900 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 290,900 |
| 2025-10-29 | 7196 | Ｃａｓａ | 74,700 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 718 | 24,700 |
| 2025-10-29 | 7199 | プレミアＧ | 240,394 | 1% | ▼ | -43,785 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 324,600 |
| 2025-10-29 | 7201 | 日産自 | 44,532,037 | 1% | ▼ | -1,724,141 | BNP Paribas Financial Markets SNC | 368 | 17,341,000 |
| 2025-10-29 | 7238 | ブレーキ | 1,901,941 | 1% | ▼ | -255,600 | GOLDMAN SACHS INTERNATIONAL | 116 | 977,400 |
| 2025-10-29 | 7245 | 大同メ | 347,694 | 1% | ▲ | 87,001 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 1,444,700 |
| 2025-10-29 | 7245 | 大同メ | 275,170 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,055 | 1,444,700 |
| 2025-10-29 | 7261 | マツダ | 6,122,154 | 1% | ▲ | 404,027 | MERRILL LYNCH INTERNATIONAL | 1,093 | 5,545,000 |
| 2025-10-29 | 7270 | ＳＵＢＡＲＵ | 6,537,797 | 1% | ▼ | -647,709 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 3,013,900 |
| 2025-10-29 | 7272 | ヤマハ発 | 4,944,528 | 0% | ▼ | -166,813 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 6,251,300 |
| 2025-10-29 | 7273 | イクヨ | 229,300 | 1% | ▲ | 26,100 | UBS AG | 873 | 341,100 |
| 2025-10-29 | 7351 | グッドパッチ | 94,747 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 643 | 59,800 |
| 2025-10-29 | 7375 | リファバスＧ | 24,700 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 947 | 27,900 |
| 2025-10-29 | 7378 | アシロ | 82,079 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,316 | 548,100 |
| 2025-10-29 | 7378 | アシロ | 63,510 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 548,100 |
| 2025-10-29 | 7383 | ネットプロ | 559,891 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 807 | 758,600 |
| 2025-10-29 | 7421 | カッパクリエ | 354,043 | 1% | ▲ | 49,494 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 162,200 |
| 2025-10-29 | 7527 | システムソフ | 3,628,556 | 4% | ▲ | 150,600 | Barclays Capital Securities Ltd | 67 | 1,735,900 |
| 2025-10-29 | 7581 | サイゼリヤ | 314,574 | 1% | ▲ | 36,300 | Barclays Capital Securities Ltd | 4,965 | 575,000 |
| 2025-10-29 | 7611 | ハイデ日高 | 227,843 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 117,100 |
| 2025-10-29 | 7615 | 京都友禅ＨＤ | 262,130 | 1% | ▲ | 82,800 | Barclays Capital Securities Ltd | 178 | 969,200 |
| 2025-10-29 | 7615 | 京都友禅ＨＤ | 218,271 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 178 | 969,200 |
| 2025-10-29 | 7616 | コロワイド | 875,208 | 1% | ▲ | 124,000 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 635,700 |
| 2025-10-29 | 7692 | Ｅインフィニ | 1,106,200 | 1% | ▲ | 56,600 | UBS AG | 100 | 1,112,100 |
| 2025-10-29 | 7694 | いつも | 28,100 | 0% | ▼ | -7,300 | BNP Paribas Financial Markets SNC | 802 | 17,100 |
| 2025-10-29 | 7707 | ＰＳＳ | 152,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 177 | 157,900 |
| 2025-10-29 | 7711 | 助川電気 | 48,100 | 1% | ▲ | 12,600 | Barclays Bank PLC | 7,400 | 793,300 |
| 2025-10-29 | 7711 | 助川電気 | 25,900 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 7,400 | 793,300 |
| 2025-10-29 | 7711 | 助川電気 | 33,022 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 793,300 |
| 2025-10-29 | 7711 | 助川電気 | 22,800 | 0% | ▼ | -11,518 | UBS AG | 7,400 | 793,300 |
| 2025-10-29 | 7717 | Ｖテク | 70,529 | 1% | ▲ | 18,500 | Citigroup Global Markets Limited | 3,415 | 115,900 |
| 2025-10-29 | 7721 | 東京計器 | 114,491 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,890 | 748,400 |
| 2025-10-29 | 7721 | 東京計器 | 294,106 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 5,890 | 748,400 |
| 2025-10-29 | 7731 | ニコン | 2,040,797 | 1% | ▲ | 81,900 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 1,280,800 |
| 2025-10-29 | 7746 | 岡本硝子 | 274,900 | 1% | ▼ | -317,900 | Barclays Capital Securities Ltd | 346 | 13,336,100 |
| 2025-10-29 | 7777 | ３ＤＭ | 1,585,734 | 1% | ▲ | 170,000 | GOLDMAN SACHS INTERNATIONAL | 299 | 3,896,800 |
| 2025-10-29 | 7777 | ３ＤＭ | 3,144,137 | 3% | ▲ | 58,700 | MERRILL LYNCH INTERNATIONAL | 299 | 3,896,800 |
| 2025-10-29 | 7780 | メニコン | 424,125 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 1,210 | 271,200 |
| 2025-10-29 | 7837 | アールシー | 50,000 | 1% | ▲ | | UBS AG | 458 | 333,300 |
| 2025-10-29 | 7839 | ＳＨＯＥＩ | 915,600 | 2% | ▲ | 55,300 | Barclays Capital Securities Ltd | 1,630 | 413,300 |
| 2025-10-29 | 7844 | マーベラス | 308,675 | 0% | ▼ | -46,300 | Barclays Capital Securities Ltd | 551 | 169,600 |
| 2025-10-29 | 7856 | 萩原工 | 121,200 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,689 | 569,900 |
| 2025-10-29 | 7859 | アルメディオ | 110,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 212 | 109,700 |
| 2025-10-29 | 7867 | タカラトミー | 689,771 | 1% | ▼ | -82,140 | MERRILL LYNCH INTERNATIONAL | 3,059 | 577,700 |
| 2025-10-29 | 7972 | イトーキ | 324,841 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,396 | 116,200 |
| 2025-10-29 | 7995 | バルカー | 110,920 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 53,500 |
| 2025-10-29 | 8007 | 高島 | 214,752 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 817 | 97,300 |
| 2025-10-29 | 8086 | ニプロ | 1,023,717 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,498 | 779,500 |
| 2025-10-29 | 8136 | サンリオ | 1,374,028 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,145 | 9,083,700 |
| 2025-10-29 | 8136 | サンリオ | 2,829,618 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 7,145 | 9,083,700 |
| 2025-10-29 | 8165 | 千趣会 | 267,162 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 229 | 133,500 |