| 2025-10-29 | 4072 | 電算システム | 86,514 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 345,400 |
| 2025-10-29 | 4072 | 電算システム | 95,454 | 1% | ▼ | -8,000 | UBS AG | 3,520 | 345,400 |
| 2025-10-29 | 4080 | 田中化研 | 275,635 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 417 | 741,000 |
| 2025-10-29 | 4092 | 日本化 | 55,288 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 2,813 | 44,200 |
| 2025-10-29 | 4100 | 戸田工 | 38,470 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,263 | 9,900 |
| 2025-10-29 | 4180 | Ａｐｐｉｅｒ | 2,069,903 | 2% | ▲ | 52,600 | Barclays Capital Securities Ltd | 1,295 | 1,195,400 |
| 2025-10-29 | 4208 | ＵＢＥ | 1,719,624 | 2% | ▲ | 25,300 | Barclays Capital Securities Ltd | 2,256 | 521,600 |
| 2025-10-29 | 4216 | 旭有機材 | 125,321 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,575 | 23,300 |
| 2025-10-29 | 4258 | 網屋 | 121,800 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 163,700 |
| 2025-10-29 | 4263 | サスメド | 103,400 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 875 | 170,400 |
| 2025-10-29 | 4263 | サスメド | 329,500 | 2% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 875 | 170,400 |
| 2025-10-29 | 4265 | ＩＧＳ | 87,152 | 2% | ▲ | 3,100 | Barclays Capital Securities Ltd | 351 | 59,300 |
| 2025-10-29 | 4274 | 細火工 | 35,700 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,045 | 143,600 |
| 2025-10-29 | 4274 | 細火工 | 18,400 | 0% | ▼ | -2,400 | BNP Paribas Financial Markets SNC | 1,045 | 143,600 |
| 2025-10-29 | 4274 | 細火工 | 30,000 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 143,600 |
| 2025-10-29 | 4275 | カーリット | 124,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,501 | 222,100 |
| 2025-10-29 | 4275 | カーリット | 328,524 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,501 | 222,100 |
| 2025-10-29 | 4293 | セプテニＨＤ | 4,879,499 | 2% | ▲ | 190,619 | GOLDMAN SACHS INTERNATIONAL | 403 | 262,800 |
| 2025-10-29 | 4316 | ビーマップ | 62,500 | 2% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,023 | 160,600 |
| 2025-10-29 | 4316 | ビーマップ | 51,243 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 160,600 |
| 2025-10-29 | 4316 | ビーマップ | 13,300 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,023 | 160,600 |
| 2025-10-29 | 4369 | トリケミカル | 1,444,061 | 4% | ▲ | 32,200 | Barclays Capital Securities Ltd | 2,975 | 398,300 |
| 2025-10-29 | 4369 | トリケミカル | 1,005,449 | 3% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,975 | 398,300 |
| 2025-10-29 | 4382 | ＨＥＲＯＺ | 181,132 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 146,100 |
| 2025-10-29 | 4390 | アイピーエス | 65,876 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,991 | 191,600 |
| 2025-10-29 | 4412 | サイエンスＡ | 38,300 | 0% | ▼ | -10,800 | UBS AG | 1,652 | 291,700 |
| 2025-10-29 | 4418 | ＪＤＳＣ | 91,134 | 1% | ▲ | 12,000 | JANE STREET GLOBAL TRADING, LLC | 1,540 | 1,295,100 |
| 2025-10-29 | 4419 | フィナＨＤ | 465,350 | 1% | ▲ | 49,240 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 322,200 |
| 2025-10-29 | 4425 | Ｋｕｄａｎ | 77,300 | 1% | ▲ | 15,600 | 個人 | 937 | 170,100 |
| 2025-10-29 | 4434 | サーバワクス | 87,570 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 57,600 |
| 2025-10-29 | 4449 | ギフティ | 151,476 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,074 | 630,400 |
| 2025-10-29 | 4449 | ギフティ | 434,559 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,074 | 630,400 |
| 2025-10-29 | 4475 | ＨＥＮＮＧＥ | 425,500 | 1% | ▲ | 7,600 | Diversified Select Opportunities, LLC | 1,410 | 367,900 |
| 2025-10-29 | 4478 | フリー | 860,042 | 1% | ▲ | 41,900 | Citigroup Global Markets Limited | 3,335 | 333,200 |
| 2025-10-29 | 4479 | マクアケ | 234,040 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 732 | 1,055,100 |
| 2025-10-29 | 4479 | マクアケ | 173,700 | 1% | ▲ | 48,000 | UBS AG | 732 | 1,055,100 |
| 2025-10-29 | 4480 | メドレー | 1,484,680 | 5% | ▲ | 28,800 | Barclays Capital Securities Ltd | 2,067 | 814,000 |
| 2025-10-29 | 4480 | メドレー | 1,225,643 | 4% | ▲ | 87,852 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 814,000 |
| 2025-10-29 | 4480 | メドレー | 191,769 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 2,067 | 814,000 |
| 2025-10-29 | 4499 | スピー | 194,946 | 2% | ▲ | 22,546 | Barclays Capital Securities Ltd | 2,301 | 354,100 |
| 2025-10-29 | 4499 | スピー | 103,775 | 1% | ▲ | 8,854 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 354,100 |
| 2025-10-29 | 4528 | 小野薬 | 1,640,000 | 0% | ▼ | -1,027,800 | Jefferies International Limited | 1,780 | 2,710,200 |
| 2025-10-29 | 4530 | 久光薬 | 446,850 | 1% | ▼ | -16,000 | Citigroup Global Markets Limited | 3,931 | 241,000 |
| 2025-10-29 | 4552 | ＪＣＲファ | 788,300 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 577 | 877,000 |
| 2025-10-29 | 4553 | 東和薬品 | 258,164 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,783 | 101,800 |
| 2025-10-29 | 4563 | アンジェス | 3,560,081 | 1% | ▲ | 291,600 | Barclays Capital Securities Ltd | 82 | 4,892,100 |
| 2025-10-29 | 4565 | ネクセラ | 466,114 | 1% | ▲ | | Barclays Capital Securities Ltd | 910 | 1,081,500 |
| 2025-10-29 | 4565 | ネクセラ | 675,455 | 1% | ▼ | -187,377 | Linden Capital L.P. | 910 | 1,081,500 |
| 2025-10-29 | 4574 | 大幸薬品 | 614,981 | 1% | ▲ | 47,800 | Barclays Capital Securities Ltd | 279 | 148,300 |
| 2025-10-29 | 4575 | ＣＡＮＢＡＳ | 178,925 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 859 | 379,700 |
| 2025-10-29 | 4575 | ＣＡＮＢＡＳ | 158,800 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 859 | 379,700 |
| 2025-10-29 | 4576 | ＤＷＴＩ | 1,035,072 | 2% | ▲ | 23,000 | Barclays Capital Securities Ltd | 103 | 583,100 |
| 2025-10-29 | 4576 | ＤＷＴＩ | 816,533 | 2% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 103 | 583,100 |
| 2025-10-29 | 4582 | シンバイオ | 767,131 | 1% | ▲ | 102,400 | Barclays Capital Securities Ltd | 117 | 664,300 |
| 2025-10-29 | 4582 | シンバイオ | 373,399 | 1% | ▲ | 47,800 | MERRILL LYNCH INTERNATIONAL | 117 | 664,300 |
| 2025-10-29 | 4584 | キッズバイオ | 295,162 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 231 | 3,080,500 |
| 2025-10-29 | 4584 | キッズバイオ | 272,900 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 231 | 3,080,500 |
| 2025-10-29 | 4584 | キッズバイオ | 762,739 | 2% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 231 | 3,080,500 |
| 2025-10-29 | 4584 | キッズバイオ | 609,700 | 1% | ▲ | 185,600 | UBS AG | 231 | 3,080,500 |
| 2025-10-29 | 4586 | メドレックス | 691,049 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 135 | 1,751,000 |
| 2025-10-29 | 4586 | メドレックス | 754,064 | 1% | ▲ | 111,600 | GOLDMAN SACHS INTERNATIONAL | 135 | 1,751,000 |
| 2025-10-29 | 4587 | ペプドリ | 785,900 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,561 | 645,000 |
| 2025-10-29 | 4588 | オンコリス | 696,299 | 3% | ▲ | 44,000 | Barclays Capital Securities Ltd | 686 | 658,400 |
| 2025-10-29 | 4591 | リボミック | 544,344 | 1% | ▲ | 104,700 | Barclays Capital Securities Ltd | 89 | 996,700 |
| 2025-10-29 | 4591 | リボミック | 149,853 | 0% | ▼ | -127,200 | GOLDMAN SACHS INTERNATIONAL | 89 | 996,700 |
| 2025-10-29 | 4591 | リボミック | 324,000 | 1% | ▲ | 69,900 | UBS AG | 89 | 996,700 |
| 2025-10-29 | 4592 | サンバイオ | 647,761 | 1% | ▼ | -59,300 | Barclays Capital Securities Ltd | 2,720 | 1,549,900 |
| 2025-10-29 | 4592 | サンバイオ | 882,338 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 1,549,900 |
| 2025-10-29 | 4592 | サンバイオ | 923,923 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 2,720 | 1,549,900 |
| 2025-10-29 | 4593 | ヘリオス | 1,181,388 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 488 | 1,657,400 |
| 2025-10-29 | 4594 | ブライトパス | 1,044,342 | 1% | ▲ | 128,000 | Barclays Capital Securities Ltd | 60 | 2,572,300 |
| 2025-10-29 | 4597 | ソレイジア | 6,455,271 | 2% | ▲ | 745,700 | Barclays Capital Securities Ltd | 33 | 36,184,500 |
| 2025-10-29 | 4597 | ソレイジア | 7,621,300 | 3% | ▲ | 514,800 | GOLDMAN SACHS INTERNATIONAL | 33 | 36,184,500 |
| 2025-10-29 | 4598 | デルタフライ | 328,873 | 3% | ▼ | -6,700 | Barclays Capital Securities Ltd | 423 | 388,100 |
| 2025-10-29 | 4617 | 中国塗 | 259,743 | 0% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 588,300 |
| 2025-10-29 | 4666 | パーク２４ | 1,849,761 | 1% | ▲ | 157,300 | MERRILL LYNCH INTERNATIONAL | 1,802 | 1,390,400 |
| 2025-10-29 | 4714 | リソー教育 | 921,823 | 1% | ▲ | 151,600 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,120,500 |
| 2025-10-29 | 4814 | ネクスウェア | 51,900 | 0% | ▼ | -25,600 | UBS AG | 185 | 208,200 |
| 2025-10-29 | 4839 | ＷＯＷＯＷ | 226,333 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 191,500 |
| 2025-10-29 | 4845 | スカラ | 161,600 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 394 | 35,100 |
| 2025-10-29 | 4882 | ペルセウス | 277,165 | 2% | ▲ | 19,000 | Barclays Capital Securities Ltd | 285 | 343,000 |
| 2025-10-29 | 4882 | ペルセウス | 167,117 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 343,000 |
| 2025-10-29 | 4883 | モダリス | 1,038,998 | 1% | ▲ | 212,500 | Barclays Capital Securities Ltd | 74 | 1,369,300 |
| 2025-10-29 | 4883 | モダリス | 726,588 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 74 | 1,369,300 |
| 2025-10-29 | 4883 | モダリス | 801,600 | 1% | ▲ | 97,600 | UBS AG | 74 | 1,369,300 |
| 2025-10-29 | 4884 | クリングル | 119,400 | 2% | ▲ | 5,300 | Barclays Capital Securities Ltd | 429 | 148,900 |
| 2025-10-29 | 4889 | レナ | 76,100 | 1% | ▼ | -800 | BNP Paribas Financial Markets SNC | 1,814 | 275,700 |
| 2025-10-29 | 4891 | ティムス | 467,600 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 137 | 274,800 |
| 2025-10-29 | 4892 | サイフューズ | 141,800 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 571 | 111,400 |
| 2025-10-29 | 4892 | サイフューズ | 128,000 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 571 | 111,400 |
| 2025-10-29 | 4894 | クオリプス | 65,200 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 6,370 | 176,900 |
| 2025-10-29 | 4911 | 資生堂 | 2,253,748 | 1% | ▲ | | Citigroup Global Markets Limited | 2,566 | 3,214,800 |
| 2025-10-29 | 4911 | 資生堂 | 2,174,799 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,566 | 3,214,800 |
| 2025-10-29 | 4911 | 資生堂 | 3,509,194 | 1% | ▼ | -310,140 | MERRILL LYNCH INTERNATIONAL | 2,566 | 3,214,800 |
| 2025-10-29 | 4935 | リベルタ | 140,100 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 58,100 |
| 2025-10-29 | 4935 | リベルタ | 34,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,850 | 58,100 |
| 2025-10-29 | 4970 | 東洋合成 | 106,032 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 41,500 |
| 2025-10-29 | 4971 | メック | 204,115 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,115 | 131,500 |
| 2025-10-29 | 4978 | リプロセル | 964,900 | 1% | ▲ | 104,900 | Barclays Capital Securities Ltd | 172 | 816,300 |
| 2025-10-29 | 4980 | デクセリ | 951,213 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 2,413 | 434,400 |