| 2025-10-29 | 3064 | モノタロウ | 3,219,564 | 1% | ▲ | 603,400 | UBS AG | 1,974 | 2,154,900 |
| 2025-10-29 | 3083 | シーズメン | 99,685 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 718 | 91,900 |
| 2025-10-29 | 3086 | Ｊフロント | 1,937,937 | 1% | ▲ | 177,500 | Barclays Capital Securities Ltd | 2,310 | 1,737,200 |
| 2025-10-29 | 3091 | ブロンコＢ | 76,067 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,735 | 54,900 |
| 2025-10-29 | 3093 | トレファク | 283,274 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,647 | 146,400 |
| 2025-10-29 | 3103 | ユニチカ | 484,502 | 1% | ▲ | 60,500 | Barclays Capital Securities Ltd | 201 | 972,300 |
| 2025-10-29 | 3103 | ユニチカ | 3,579,000 | 6% | ▼ | -108,300 | Nomura Asset Management Singapore Limited | 201 | 972,300 |
| 2025-10-29 | 3110 | 日東紡 | 300,451 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC | 8,250 | 631,700 |
| 2025-10-29 | 3134 | Ｈａｍｅｅ | 181,233 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 205,700 |
| 2025-10-29 | 3179 | シュッピン | 98,416 | 0% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,289 | 99,000 |
| 2025-10-29 | 3185 | 夢展望 | 182,300 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 223 | 387,000 |
| 2025-10-29 | 3193 | エターナルＧ | 63,032 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,751 | 137,400 |
| 2025-10-29 | 3199 | 綿半ＨＤ | 99,555 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,416 | 60,200 |
| 2025-10-29 | 3315 | 日本コークス | 1,446,287 | 0% | ▼ | -258,700 | GOLDMAN SACHS INTERNATIONAL | 90 | 5,130,700 |
| 2025-10-29 | 3323 | レカム | 674,084 | 1% | ▼ | -150,600 | Barclays Capital Securities Ltd | 103 | 1,956,000 |
| 2025-10-29 | 3323 | レカム | 795,200 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 103 | 1,956,000 |
| 2025-10-29 | 3350 | メタプラ | 13,724,600 | 1% | ▼ | -2,093,876 | GOLDMAN SACHS INTERNATIONAL | 475 | 44,646,000 |
| 2025-10-29 | 3370 | フジタコーポ | 42,500 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 378 | 96,900 |
| 2025-10-29 | 3431 | 宮地エンジ | 161,828 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,976 | 61,500 |
| 2025-10-29 | 3436 | ＳＵＭＣＯ | 1,821,834 | 1% | ▼ | -41,569 | MERRILL LYNCH INTERNATIONAL | 1,591 | 9,165,500 |
| 2025-10-29 | 3469 | デュアルＴ | 25,800 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 884 | 4,200 |
| 2025-10-29 | 3498 | 霞ヶ関Ｃ | 104,430 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 8,400 | 1,266,700 |
| 2025-10-29 | 3498 | 霞ヶ関Ｃ | 91,749 | 0% | ▼ | -14,200 | UBS AG | 8,400 | 1,266,700 |
| 2025-10-29 | 3541 | 農業総研 | 191,600 | 1% | ▲ | 19,400 | 個人 | 441 | 535,000 |
| 2025-10-29 | 3549 | クスリアオキ | 530,389 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,755 | 377,400 |
| 2025-10-29 | 3558 | ジェイドＧ | 86,211 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 226,100 |
| 2025-10-29 | 3559 | ＰバンＣＯＭ | 26,289 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 510 | 14,100 |
| 2025-10-29 | 3561 | 力の源ＨＤ | 273,051 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 90,600 |
| 2025-10-29 | 3565 | アセンテック | 159,236 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 208,900 |
| 2025-10-29 | 3591 | ワコールＨＤ | 285,899 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,479 | 99,800 |
| 2025-10-29 | 3593 | ホギメデ | 127,296 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 5,140 | 168,900 |
| 2025-10-29 | 3624 | アクセルＭ | 231,415 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 108 | 299,300 |
| 2025-10-29 | 3624 | アクセルＭ | 233,500 | 1% | ▼ | -19,700 | Citigroup Global Markets Limited | 108 | 299,300 |
| 2025-10-29 | 3624 | アクセルＭ | 119,600 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 108 | 299,300 |
| 2025-10-29 | 3652 | ＤＭＰ | 55,600 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 23,100 |
| 2025-10-29 | 3652 | ＤＭＰ | 37,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,127 | 23,100 |
| 2025-10-29 | 3655 | ブレインＰ | 364,584 | 2% | ▼ | -36,000 | Barclays Capital Securities Ltd | 1,353 | 804,500 |
| 2025-10-29 | 3655 | ブレインＰ | 242,140 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,353 | 804,500 |
| 2025-10-29 | 3656 | ＫＬａｂ | 1,936,722 | 3% | ▼ | -131,300 | Barclays Capital Securities Ltd | 210 | 5,947,000 |
| 2025-10-29 | 3660 | アイスタイル | 2,274,193 | 2% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 442 | 867,200 |
| 2025-10-29 | 3664 | モブキャスト | 452,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 55 | 12,374,400 |
| 2025-10-29 | 3664 | モブキャスト | 1,010,300 | 2% | ▲ | 370,700 | MERRILL LYNCH INTERNATIONAL | 55 | 12,374,400 |
| 2025-10-29 | 3665 | エニグモ | 256,658 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 412 | 235,800 |
| 2025-10-29 | 3667 | ｅｎｉｓｈ | 389,676 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 95 | 633,800 |
| 2025-10-29 | 3680 | ホットリンク | 98,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 260 | 255,600 |
| 2025-10-29 | 3680 | ホットリンク | 127,100 | 1% | ▼ | -14,700 | UBS AG | 260 | 255,600 |
| 2025-10-29 | 3681 | ブイキューブ | 272,230 | 1% | ▼ | -58,100 | Barclays Capital Securities Ltd | 138 | 170,200 |
| 2025-10-29 | 3692 | ＦＦＲＩ | 34,414 | 0% | ▼ | -29,000 | Barclays Capital Securities Ltd | 10,480 | 733,000 |
| 2025-10-29 | 3692 | ＦＦＲＩ | 52,246 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 10,480 | 733,000 |
| 2025-10-29 | 3692 | ＦＦＲＩ | 112,209 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 10,480 | 733,000 |
| 2025-10-29 | 3696 | セレス | 257,500 | 2% | ▼ | -14,300 | Barclays Capital Securities Ltd | 2,163 | 395,200 |
| 2025-10-29 | 3697 | ＳＨＩＦＴ | 1,664,300 | 1% | ▼ | -272,600 | Barclays Capital Securities Ltd | 1,040 | 7,612,400 |
| 2025-10-29 | 3697 | ＳＨＩＦＴ | 1,712,994 | 1% | ▲ | 127,800 | BNP Paribas Financial Markets SNC | 1,040 | 7,612,400 |
| 2025-10-29 | 3697 | ＳＨＩＦＴ | 1,869,387 | 1% | ▲ | 399,401 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 7,612,400 |
| 2025-10-29 | 3697 | ＳＨＩＦＴ | 1,430,645 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,040 | 7,612,400 |
| 2025-10-29 | 3719 | ジェクシード | 211,600 | 1% | ▲ | 23,200 | UBS AG | 361 | 269,600 |
| 2025-10-29 | 3726 | フォーシーズ | 75,100 | 1% | ▼ | -7,700 | UBS AG | 452 | 262,100 |
| 2025-10-29 | 3727 | アプリックス | 153,611 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 174 | 290,100 |
| 2025-10-29 | 3744 | サイオス | 65,100 | 1% | ▲ | 3,100 | UBS AG | 446 | 104,100 |
| 2025-10-29 | 3747 | インタートレ | 122,636 | 2% | ▲ | 24,500 | Barclays Capital Securities Ltd | 835 | 2,528,800 |
| 2025-10-29 | 3747 | インタートレ | 46,500 | 1% | ▲ | 6,200 | Jump Trading Pacific Pte Ltd | 835 | 2,528,800 |
| 2025-10-29 | 3776 | ＢＢタワー | 328,678 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 164 | 240,800 |
| 2025-10-29 | 3777 | 環境フレンド | 1,847,000 | 1% | ▲ | 36,900 | Citigroup Global Markets Limited | 56 | 4,396,200 |
| 2025-10-29 | 3777 | 環境フレンド | 3,346,500 | 1% | ▼ | -296,700 | GOLDMAN SACHS INTERNATIONAL | 56 | 4,396,200 |
| 2025-10-29 | 3791 | ＩＧポート | 110,900 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,414 | 365,000 |
| 2025-10-29 | 3793 | ドリコム | 148,440 | 1% | ▲ | | Barclays Capital Securities Ltd | 465 | 197,000 |
| 2025-10-29 | 3803 | イメージ情報 | 19,000 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 734 | 71,400 |
| 2025-10-29 | 3803 | イメージ情報 | 5,600 | 0% | ▼ | -4,800 | UBS AG | 734 | 71,400 |
| 2025-10-29 | 3807 | フィスコ | 368,200 | 1% | ▲ | 43,300 | Barclays Capital Securities Ltd | 131 | 410,400 |
| 2025-10-29 | 3810 | サイステップ | 222,120 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 366 | 180,300 |
| 2025-10-29 | 3853 | アステリア | 194,816 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 1,394 | 4,006,900 |
| 2025-10-29 | 3853 | アステリア | 367,523 | 2% | ▲ | 81,500 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 4,006,900 |
| 2025-10-29 | 3856 | Ａバランス | 134,668 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 880 | 116,100 |
| 2025-10-29 | 3864 | 三菱紙 | 460,726 | 1% | ▲ | 57,142 | GOLDMAN SACHS INTERNATIONAL | 617 | 405,000 |
| 2025-10-29 | 3903 | ｇｕｍｉ | 1,352,226 | 3% | ▲ | 46,600 | Barclays Capital Securities Ltd | 450 | 517,500 |
| 2025-10-29 | 3903 | ｇｕｍｉ | 404,600 | 1% | ▲ | 8,900 | Citigroup Global Markets Limited | 450 | 517,500 |
| 2025-10-29 | 3905 | データセク | 313,842 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,710 | 1,295,000 |
| 2025-10-29 | 3905 | データセク | 541,120 | 2% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 1,295,000 |
| 2025-10-29 | 3911 | Ａｉｍｉｎｇ | 723,129 | 2% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 227 | 1,827,400 |
| 2025-10-29 | 3911 | Ａｉｍｉｎｇ | 263,593 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 227 | 1,827,400 |
| 2025-10-29 | 3911 | Ａｉｍｉｎｇ | 367,300 | 1% | ▲ | 128,800 | UBS AG | 227 | 1,827,400 |
| 2025-10-29 | 3926 | オープンドア | 304,810 | 1% | ▲ | 50,886 | Barclays Capital Securities Ltd | 376 | 163,100 |
| 2025-10-29 | 3926 | オープンドア | 117,780 | 0% | ▼ | -68,286 | UBS AG | 376 | 163,100 |
| 2025-10-29 | 3927 | Ｆ－ブレイン | 51,234 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 740 | 89,800 |
| 2025-10-29 | 3932 | アカツキ | 113,448 | 1% | ▼ | -12,100 | Citigroup Global Markets Limited | 2,578 | 72,300 |
| 2025-10-29 | 3935 | エディア | 38,497 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 875 | 99,400 |
| 2025-10-29 | 3935 | エディア | 76,900 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 875 | 99,400 |
| 2025-10-29 | 3962 | チェンジＨＤ | 1,222,624 | 2% | ▼ | -90,200 | Barclays Capital Securities Ltd | 1,118 | 617,500 |
| 2025-10-29 | 3993 | パークシャ | 529,942 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 487,100 |
| 2025-10-29 | 3994 | マネフォ | 1,033,943 | 2% | ▼ | -37,200 | Barclays Capital Securities Ltd | 4,588 | 504,100 |
| 2025-10-29 | 4011 | ヘッドウォ | 27,518 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 3,215 | 39,800 |
| 2025-10-29 | 4015 | ペイクラウド | 109,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 505 | 82,900 |
| 2025-10-29 | 4015 | ペイクラウド | 13,600 | 0% | ▼ | -106,200 | UBS AG | 505 | 82,900 |
| 2025-10-29 | 4026 | 神島化 | 79,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,550 | 209,200 |
| 2025-10-29 | 4043 | トクヤマ | 429,584 | 1% | ▼ | -40,501 | Barclays Capital Securities Ltd | 3,872 | 1,659,200 |
| 2025-10-29 | 4043 | トクヤマ | 462,608 | 1% | ▲ | 50,297 | GOLDMAN SACHS INTERNATIONAL | 3,872 | 1,659,200 |
| 2025-10-29 | 4051 | ＧＭＯ－ＦＧ | 40,007 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 40,200 |
| 2025-10-29 | 4062 | イビデン | 838,007 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,575 | 7,994,900 |
| 2025-10-29 | 4072 | 電算システム | 147,848 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 3,520 | 345,400 |
| 2025-10-29 | 4072 | 電算システム | 63,600 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 3,520 | 345,400 |