[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,572 | 1,572 | 1,540 | 1,563 | 107,000 | -37,700 | 99% | ▼ | 8888 | 51 | 9 | 95% | 2% |
| 20251112 | 1,577 | 1,605 | 1,577 | 1,592 | 163,600 | 56,600 | 102% | ▲ | 1111 | 0 | 9 | 97% | 4% |
| 20251113 | 1,600 | 1,618 | 1,600 | 1,601 | 67,900 | -95,700 | 101% | ▲▲ | 2222 | 0 | 9 | 97% | 5% |
| 20251114 | 1,600 | 1,627 | 1,593 | 1,621 | 92,900 | 25,000 | 101% | ▲▲▲ | 1741 | 51 | 8 | 98% | 6% |
| 20251117 | 1,622 | 1,632 | 1,613 | 1,622 | 81,300 | -11,600 | 100% | ▲▲▲▲ | 2222 | 51 | 9 | 98% | 6% |
| 20251118 | 1,618 | 1,620 | 1,605 | 1,613 | 104,300 | 23,000 | 99% | ▼ | 7777 | 0 | 7 | 98% | 5% |
| 20251119 | 1,611 | 1,625 | 1,590 | 1,600 | 146,100 | 41,800 | 99% | ▼▼ | 1777 | 0 | 6 | 97% | 5% |
| 20251120 | 1,608 | 1,630 | 1,602 | 1,618 | 113,600 | -32,500 | 101% | ▲ | 2282 | 0 | 5 | 98% | 6% |
| 20251121 | 1,630 | 1,655 | 1,624 | 1,652 | 125,200 | 11,600 | 102% | ▲▲ | 1111 | 40 | 13 | 100% | 8% |
| 20251125 | 1,658 | 1,685 | 1,658 | 1,680 | 112,500 | -12,700 | 102% | ▲▲▲ | 2222 | 0 | 14 | 100% | 10% |
| 20251126 | 1,680 | 1,701 | 1,670 | 1,685 | 107,000 | -5,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251127 | 1,696 | 1,713 | 1,691 | 1,701 | 79,300 | -27,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251128 | 1,700 | 1,713 | 1,690 | 1,709 | 87,300 | 8,000 | 100% | ▲▲▲▲▲▲ | 4711 | 0 | 0 | 100% | 12% |
| 20251201 | 1,704 | 1,710 | 1,676 | 1,677 | 72,200 | -15,100 | 98% | ▼ | 8828 | 51 | 0 | 98% | 10% |
| 20251202 | 1,674 | 1,695 | 1,672 | 1,691 | 70,500 | -1,700 | 101% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20251203 | 1,681 | 1,689 | 1,651 | 1,656 | 63,900 | -6,600 | 98% | ▼ | 8828 | 51 | 0 | 97% | 7% |
| 20251204 | 1,656 | 1,663 | 1,646 | 1,655 | 66,000 | 2,100 | 100% | ▼▼ | 7777 | 51 | 7 | 97% | 7% |
| 20251205 | 1,641 | 1,665 | 1,639 | 1,656 | 66,400 | 400 | 100% | ▲ | 1771 | 51 | 5 | 97% | 6% |
| 20251208 | 1,680 | 1,722 | 1,662 | 1,697 | 117,600 | 51,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251209 | 1,695 | 1,707 | 1,689 | 1,707 | 78,000 | -39,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251210 | 1,707 | 1,727 | 1,693 | 1,714 | 83,100 | 5,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251211 | 1,740 | 1,740 | 1,710 | 1,727 | 96,400 | 13,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251212 | 1,750 | 1,753 | 1,732 | 1,741 | 117,200 | 20,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 172,600 | 14,700 | 147,500 | 2,100 | 25,100 | 12,600 |
| 2025-11-28 | 173,900 | 6,900 | 147,500 | 0 | 26,400 | 6,900 |
| 2025-11-21 | 182,400 | 3,500 | 147,100 | 0 | 35,300 | 3,500 |
| 2025-11-14 | 192,700 | 6,900 | 147,800 | 100 | 44,900 | 6,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-11 16:59 | S100X823 | 大須賀 正孝 | 変更報告書 |
| 2025-12-11 16:57 | S100X6G8 | 大須賀 正孝 | 変更報告書 |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |