[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,674 | 1,695 | 1,672 | 1,691 | 70,500 | -1,700 | 101% | ▲ | 8882 | 51 | 10 | 99% | 10% |
| 20251203 | 1,681 | 1,689 | 1,651 | 1,656 | 63,900 | -6,600 | 98% | ▼ | 8828 | 51 | 9 | 97% | 7% |
| 20251204 | 1,656 | 1,663 | 1,646 | 1,655 | 66,000 | 2,100 | 100% | ▼▼ | 7777 | 51 | 7 | 97% | 7% |
| 20251205 | 1,641 | 1,665 | 1,639 | 1,656 | 66,400 | 400 | 100% | ▲ | 1771 | 51 | 5 | 97% | 6% |
| 20251208 | 1,680 | 1,722 | 1,662 | 1,697 | 117,600 | 51,200 | 102% | ▲▲ | 1111 | 40 | 6 | 99% | 9% |
| 20251209 | 1,695 | 1,707 | 1,689 | 1,707 | 78,000 | -39,600 | 101% | ▲▲▲ | 8222 | 0 | 5 | 100% | 9% |
| 20251210 | 1,707 | 1,727 | 1,693 | 1,714 | 83,100 | 5,100 | 100% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20251211 | 1,740 | 1,740 | 1,710 | 1,727 | 96,400 | 13,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251212 | 1,750 | 1,753 | 1,732 | 1,741 | 117,200 | 20,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251215 | 1,750 | 1,794 | 1,738 | 1,787 | 207,200 | 90,000 | 103% | ▲▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 12% |
| 20251216 | 1,787 | 1,798 | 1,762 | 1,786 | 141,300 | -65,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20251217 | 1,791 | 1,795 | 1,769 | 1,774 | 120,700 | -20,600 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251218 | 1,788 | 1,802 | 1,759 | 1,798 | 164,700 | 44,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20251219 | 1,799 | 1,800 | 1,769 | 1,778 | 189,900 | 25,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 8% |
| 20251222 | 1,780 | 1,784 | 1,753 | 1,763 | 90,800 | -99,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251223 | 1,763 | 1,776 | 1,757 | 1,771 | 87,400 | -3,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20251224 | 1,772 | 1,782 | 1,737 | 1,742 | 99,000 | 11,600 | 98% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251225 | 1,758 | 1,759 | 1,728 | 1,749 | 53,000 | -46,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251226 | 1,752 | 1,759 | 1,739 | 1,748 | 57,400 | 4,400 | 100% | ▼ | 4177 | 51 | 0 | 97% | 6% |
| 20251229 | 1,748 | 1,758 | 1,734 | 1,757 | 108,600 | 51,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251230 | 1,760 | 1,792 | 1,760 | 1,773 | 168,900 | 60,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 228,600 | 24,000 | 166,300 | 1,500 | 62,300 | 22,500 |
| 2025-12-12 | 176,000 | 24,600 | 150,300 | 1,500 | 25,700 | 23,100 |
| 2025-12-05 | 172,600 | 14,700 | 147,500 | 2,100 | 25,100 | 12,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-11 16:59 | S100X823 | 大須賀 正孝 | 変更報告書 |
| 2025-12-11 16:57 | S100X6G8 | 大須賀 正孝 | 変更報告書 |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |