[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,836 | 1,836 | 1,798 | 1,822 | 122,900 | 28,600 | 101% | ▲ | 7711 | 0 | 0 | 100% | 6% |
| 20260114 | 1,811 | 1,818 | 1,802 | 1,813 | 89,900 | -33,000 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260115 | 1,815 | 1,821 | 1,808 | 1,820 | 122,900 | 33,000 | 100% | ▲ | 1111 | 0 | 20 | 99% | 4% |
| 20260116 | 1,807 | 1,830 | 1,806 | 1,830 | 78,900 | -44,000 | 101% | ▲▲ | 2882 | 51 | 19 | 100% | 5% |
| 20260119 | 1,835 | 1,839 | 1,825 | 1,832 | 87,600 | 8,700 | 100% | ▲▲▲ | 1111 | 51 | 18 | 100% | 5% |
| 20260120 | 1,832 | 1,840 | 1,822 | 1,828 | 106,000 | 18,400 | 100% | ▼ | 1777 | 0 | 17 | 100% | 5% |
| 20260121 | 1,802 | 1,821 | 1,799 | 1,818 | 122,600 | 16,600 | 99% | ▼▼ | 7777 | 0 | 16 | 99% | 4% |
| 20260122 | 1,834 | 1,867 | 1,824 | 1,861 | 138,300 | 15,700 | 102% | ▲ | 1111 | 0 | 15 | 100% | 7% |
| 20260123 | 1,871 | 1,880 | 1,860 | 1,874 | 123,200 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260126 | 1,846 | 1,877 | 1,835 | 1,848 | 96,500 | -26,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260127 | 1,837 | 1,850 | 1,830 | 1,844 | 89,900 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260128 | 1,836 | 1,847 | 1,824 | 1,824 | 76,700 | -13,200 | 99% | ▼▼▼ | 8888 | 24 | 11 | 97% | 4% |
| 20260129 | 1,813 | 1,830 | 1,807 | 1,825 | 99,800 | 23,100 | 100% | ▲ | 7771 | 0 | 10 | 97% | 4% |
| 20260130 | 1,834 | 1,840 | 1,820 | 1,831 | 93,200 | -6,600 | 100% | ▲▲ | 2222 | 0 | 9 | 98% | 3% |
| 20260202 | 1,842 | 1,863 | 1,824 | 1,831 | 209,600 | 116,400 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20260203 | 1,791 | 1,821 | 1,738 | 1,812 | 253,100 | 43,500 | 99% | ▼ | 7777 | 0 | 6 | 97% | 0% |
| 20260204 | 1,812 | 1,834 | 1,804 | 1,824 | 174,300 | -78,800 | 101% | ▲ | 2222 | 0 | 6 | 97% | 1% |
| 20260205 | 1,859 | 1,861 | 1,818 | 1,818 | 125,600 | -48,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260206 | 1,822 | 1,834 | 1,815 | 1,834 | 74,500 | -51,100 | 101% | ▲ | 8882 | 0 | 4 | 98% | 2% |
| 20260209 | 1,862 | 1,863 | 1,834 | 1,845 | 117,000 | 42,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260210 | 1,865 | 1,899 | 1,857 | 1,888 | 159,200 | 42,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260212 | 1,899 | 1,951 | 1,893 | 1,928 | 144,300 | -14,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260213 | 1,916 | 1,926 | 1,857 | 1,880 | 136,700 | -7,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 9037 | シティグループ証券株式会社 | 1,008,360 | 1% | ▼ | -152,800 |
| 2026-02-02 | 9037 | シティグループ証券株式会社 | 1,161,160 | 2% | ▲ | 241,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 193,400 | 26,000 | 154,700 | 1,500 | 38,700 | 24,500 |
| 2026-01-30 | 199,100 | 41,400 | 156,900 | 1,500 | 42,200 | 39,900 |
| 2026-01-23 | 196,400 | 34,300 | 154,300 | 1,600 | 42,100 | 32,700 |
| 2026-01-16 | 196,700 | 31,900 | 153,300 | 1,600 | 43,400 | 30,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-11 16:59 | S100X823 | 大須賀 正孝 | 変更報告書 |
| 2025-12-11 16:57 | S100X6G8 | 大須賀 正孝 | 変更報告書 |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |