[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,763 | 1,776 | 1,757 | 1,771 | 87,400 | -3,400 | 100% | ▲ | 8282 | 0 | 19 | 98% | 7% |
| 20251224 | 1,772 | 1,782 | 1,737 | 1,742 | 99,000 | 11,600 | 98% | ▼ | 1717 | 0 | 18 | 97% | 5% |
| 20251225 | 1,758 | 1,759 | 1,728 | 1,749 | 53,000 | -46,000 | 100% | ▲ | 8882 | 0 | 17 | 97% | 6% |
| 20251226 | 1,752 | 1,759 | 1,739 | 1,748 | 57,400 | 4,400 | 100% | ▼ | 4177 | 51 | 16 | 97% | 6% |
| 20251229 | 1,748 | 1,758 | 1,734 | 1,757 | 108,600 | 51,200 | 101% | ▲ | 7771 | 0 | 15 | 98% | 6% |
| 20251230 | 1,760 | 1,792 | 1,760 | 1,773 | 168,900 | 60,300 | 101% | ▲▲ | 1111 | 40 | 14 | 99% | 7% |
| 20260105 | 1,776 | 1,785 | 1,763 | 1,782 | 134,400 | -34,500 | 101% | ▲▲▲ | 8222 | 0 | 14 | 99% | 8% |
| 20260106 | 1,795 | 1,848 | 1,793 | 1,830 | 137,600 | 3,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260107 | 1,802 | 1,820 | 1,794 | 1,809 | 158,400 | 20,800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260108 | 1,810 | 1,844 | 1,807 | 1,823 | 141,200 | -17,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260109 | 1,824 | 1,845 | 1,801 | 1,806 | 94,300 | -46,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260113 | 1,836 | 1,836 | 1,798 | 1,822 | 122,900 | 28,600 | 101% | ▲ | 7711 | 0 | 0 | 100% | 6% |
| 20260114 | 1,811 | 1,818 | 1,802 | 1,813 | 89,900 | -33,000 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260115 | 1,815 | 1,821 | 1,808 | 1,820 | 122,900 | 33,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260116 | 1,807 | 1,830 | 1,806 | 1,830 | 78,900 | -44,000 | 101% | ▲▲ | 2882 | 51 | 0 | 100% | 5% |
| 20260119 | 1,835 | 1,839 | 1,825 | 1,832 | 87,600 | 8,700 | 100% | ▲▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20260120 | 1,832 | 1,840 | 1,822 | 1,828 | 106,000 | 18,400 | 100% | ▼ | 1777 | 0 | 0 | 100% | 5% |
| 20260121 | 1,802 | 1,821 | 1,799 | 1,818 | 122,600 | 16,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260122 | 1,834 | 1,867 | 1,824 | 1,861 | 138,300 | 15,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260123 | 1,871 | 1,880 | 1,860 | 1,874 | 123,200 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 196,700 | 31,900 | 153,300 | 1,600 | 43,400 | 30,300 |
| 2026-01-09 | 198,100 | 26,700 | 153,600 | 1,500 | 44,500 | 25,200 |
| 2025-12-26 | 200,600 | 30,700 | 152,200 | 1,500 | 48,400 | 29,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-11 16:59 | S100X823 | 大須賀 正孝 | 変更報告書 |
| 2025-12-11 16:57 | S100X6G8 | 大須賀 正孝 | 変更報告書 |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |