[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,580 | 1,585 | 1,564 | 1,580 | 126,800 | -34,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250930 | 1,582 | 1,583 | 1,563 | 1,569 | 175,100 | 48,300 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251001 | 1,562 | 1,567 | 1,515 | 1,535 | 209,300 | 34,200 | 98% | ▼▼▼ | 7777 | 24 | 18 | 96% | 0% |
| 20251002 | 1,520 | 1,529 | 1,501 | 1,514 | 181,400 | -27,900 | 99% | ▼▼▼▼ | 8888 | 24 | 14 | 95% | 0% |
| 20251003 | 1,520 | 1,540 | 1,514 | 1,535 | 174,800 | -6,600 | 101% | ▲ | 2252 | 0 | 13 | 96% | 1% |
| 20251006 | 1,575 | 1,575 | 1,540 | 1,545 | 159,200 | -15,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251007 | 1,540 | 1,565 | 1,540 | 1,555 | 148,400 | -10,800 | 101% | ▲▲▲ | 8582 | 0 | 12 | 97% | 3% |
| 20251008 | 1,570 | 1,583 | 1,570 | 1,582 | 148,800 | 400 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251009 | 1,576 | 1,588 | 1,568 | 1,578 | 153,100 | 4,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251010 | 1,554 | 1,570 | 1,538 | 1,564 | 202,500 | 49,400 | 99% | ▼▼ | 7777 | 0 | 9 | 98% | 3% |
| 20251014 | 1,541 | 1,578 | 1,539 | 1,571 | 273,900 | 71,400 | 100% | ▲ | 1171 | 0 | 8 | 98% | 4% |
| 20251015 | 1,586 | 1,592 | 1,579 | 1,586 | 162,000 | -111,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251016 | 1,586 | 1,595 | 1,575 | 1,580 | 95,800 | -66,200 | 100% | ▼ | 2858 | 0 | 0 | 99% | 4% |
| 20251017 | 1,577 | 1,587 | 1,577 | 1,586 | 80,100 | -15,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251020 | 1,603 | 1,607 | 1,585 | 1,588 | 82,500 | 2,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251021 | 1,580 | 1,601 | 1,575 | 1,588 | 118,900 | 36,400 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20251022 | 1,595 | 1,604 | 1,592 | 1,604 | 158,600 | 39,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251023 | 1,598 | 1,643 | 1,590 | 1,636 | 175,700 | 17,100 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20251024 | 1,636 | 1,640 | 1,621 | 1,628 | 122,200 | -53,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20251027 | 1,635 | 1,661 | 1,635 | 1,648 | 140,900 | 18,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251028 | 1,633 | 1,664 | 1,590 | 1,593 | 166,700 | 25,800 | 97% | ▼ | 1777 | 0 | 0 | 97% | 5% |
| 20251029 | 1,592 | 1,593 | 1,552 | 1,552 | 224,000 | 57,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251030 | 1,555 | 1,580 | 1,554 | 1,580 | 602,900 | 378,900 | 102% | ▲ | 7171 | 10 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 9037 | GOLDMAN SACHS INTERNATIONAL | 444,467 | 1% | ▼ | -19,854 |
| 2025-09-30 | 9037 | GOLDMAN SACHS INTERNATIONAL | 464,321 | 1% | ▲ | 21,810 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 187,500 | 18,000 | 149,500 | 0 | 38,000 | 18,000 |
| 2025-10-17 | 178,300 | 12,800 | 148,500 | 0 | 29,800 | 12,800 |
| 2025-10-10 | 174,500 | 11,500 | 148,300 | 0 | 26,200 | 11,500 |
| 2025-10-03 | 174,200 | 900 | 147,400 | 100 | 26,800 | 800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |