[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,720 | 1,727 | 1,698 | 1,722 | 137,200 | 6,800 | 100% | ▲ | 7771 | 0 | 6 | 90% | 0% |
| 20260507 | 1,722 | 1,776 | 1,722 | 1,765 | 162,600 | 25,400 | 102% | ▲▲ | 1111 | 40 | 5 | 93% | 3% |
| 20260508 | 1,758 | 1,765 | 1,726 | 1,744 | 137,600 | -25,000 | 99% | ▼ | 8228 | 0 | 6 | 91% | 1% |
| 20260511 | 1,739 | 1,771 | 1,738 | 1,752 | 103,700 | -33,900 | 100% | ▲ | 2282 | 0 | 3 | 92% | 2% |
| 20260512 | 1,784 | 1,784 | 1,704 | 1,715 | 142,600 | 38,900 | 98% | ▼ | 1717 | 0 | 6 | 90% | 0% |
| 20260513 | 1,755 | 1,865 | 1,751 | 1,830 | 257,500 | 114,900 | 107% | ▲ | 1171 | 0 | 3 | 97% | 7% |
| 20260514 | 1,806 | 1,839 | 1,798 | 1,829 | 148,300 | -109,200 | 100% | ▼ | 8228 | 0 | 6 | 98% | 7% |
| 20260515 | 1,839 | 1,874 | 1,824 | 1,855 | 100,500 | -47,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260518 | 1,846 | 1,862 | 1,840 | 1,850 | 90,400 | -10,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260519 | 1,875 | 1,910 | 1,866 | 1,896 | 136,500 | 46,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260520 | 1,905 | 1,905 | 1,852 | 1,873 | 64,600 | -71,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260521 | 1,894 | 1,920 | 1,888 | 1,904 | 113,500 | 48,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260522 | 1,910 | 1,920 | 1,876 | 1,910 | 88,200 | -25,300 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 11% |
| 20260525 | 1,923 | 1,929 | 1,888 | 1,894 | 111,600 | 23,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260526 | 1,881 | 1,898 | 1,860 | 1,891 | 99,200 | -12,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260527 | 1,888 | 1,901 | 1,878 | 1,886 | 105,400 | 6,200 | 100% | ▼▼▼ | 1117 | 24 | 0 | 99% | 10% |
| 20260528 | 1,895 | 1,896 | 1,876 | 1,888 | 127,200 | 21,800 | 100% | ▲ | 7711 | 0 | 0 | 99% | 10% |
| 20260529 | 1,888 | 1,920 | 1,888 | 1,895 | 137,500 | 10,300 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 171,400 | 11,300 | 139,400 | 0 | 32,000 | 11,300 |
| 2026-05-15 | 174,800 | 33,700 | 139,500 | 0 | 35,300 | 33,700 |
| 2026-05-01 | 182,000 | 62,100 | 141,900 | 300 | 40,100 | 61,800 |