| 2025-10-28 | 6433 | ヒーハイスト | 82,500 | 1% | ▲ | 9,000 | Nomura International plc | 611 | 172,100 |
| 2025-10-28 | 6433 | ヒーハイスト | 38,300 | 1% | ▲ | 4,600 | UBS AG | 611 | 172,100 |
| 2025-10-28 | 6472 | ＮＴＮ | 4,740,942 | 1% | ▼ | -599,300 | Citigroup Global Markets Limited | 356 | 5,867,200 |
| 2025-10-28 | 6472 | ＮＴＮ | 9,617,807 | 2% | ▲ | 355,005 | Linden Capital L.P. | 356 | 5,867,200 |
| 2025-10-28 | 6472 | ＮＴＮ | 6,091,534 | 1% | ▲ | 670,145 | Nomura International plc | 356 | 5,867,200 |
| 2025-10-28 | 6474 | 不二越 | 161,287 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,970 | 60,200 |
| 2025-10-28 | 6490 | ＰＩＬＬＡＲ | 318,561 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,855 | 72,800 |
| 2025-10-28 | 6507 | シンフォニア | 381,868 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 10,510 | 226,000 |
| 2025-10-28 | 6521 | オキサイド | 185,805 | 2% | ▲ | 22,210 | Nomura International plc | 1,751 | 160,500 |
| 2025-10-28 | 6522 | アスタリスク | 51,400 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 350 | 89,300 |
| 2025-10-28 | 6522 | アスタリスク | 367,828 | 5% | ▲ | 3,680 | Nomura International plc | 350 | 89,300 |
| 2025-10-28 | 6526 | ソシオネクス | 2,979,415 | 2% | ▲ | 162,300 | Barclays Capital Securities Ltd | 2,898 | 10,683,300 |
| 2025-10-28 | 6526 | ソシオネクス | 3,013,604 | 2% | ▲ | 278,713 | GOLDMAN SACHS INTERNATIONAL | 2,898 | 10,683,300 |
| 2025-10-28 | 6526 | ソシオネクス | 2,405,016 | 1% | ▲ | 261,820 | MERRILL LYNCH INTERNATIONAL | 2,898 | 10,683,300 |
| 2025-10-28 | 6526 | ソシオネクス | 1,373,871 | 1% | ▼ | -92,369 | Nomura International plc | 2,898 | 10,683,300 |
| 2025-10-28 | 6535 | アイモバイル | 411,690 | 1% | ▲ | 47,442 | Nomura International plc | 590 | 310,100 |
| 2025-10-28 | 6537 | ＷＡＳＨハウ | 208,600 | 3% | ▲ | 2,800 | Nomura International plc | 400 | 12,400 |
| 2025-10-28 | 6577 | ベストワン | 10,600 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,001 | 2,800 |
| 2025-10-28 | 6590 | 芝浦 | 81,986 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 16,800 | 487,200 |
| 2025-10-28 | 6613 | ＱＤレーザ | 310,600 | 1% | ▲ | 71,100 | Nomura International plc | 382 | 377,200 |
| 2025-10-28 | 6614 | シキノＨＴ | 64,800 | 1% | ▲ | 6,500 | Nomura International plc | 774 | 21,000 |
| 2025-10-28 | 6619 | ＷＳＣＯＰＥ | 1,601,957 | 3% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 247 | 374,200 |
| 2025-10-28 | 6619 | ＷＳＣＯＰＥ | 428,737 | 1% | ▲ | 47,034 | Nomura International plc | 247 | 374,200 |
| 2025-10-28 | 6644 | 大崎電 | 297,660 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,262 | 206,400 |
| 2025-10-28 | 6666 | リバーエレ | 61,600 | 1% | ▲ | 900 | Nomura International plc | 450 | 48,100 |
| 2025-10-28 | 6666 | リバーエレ | 42,300 | 0% | ▼ | -7,400 | UBS AG | 450 | 48,100 |
| 2025-10-28 | 6668 | ＡＤプラズマ | 65,727 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,238 | 41,000 |
| 2025-10-28 | 6696 | トラースＯＰ | 81,430 | 2% | ▼ | -1,800 | Barclays Capital Securities Ltd | 384 | 54,300 |
| 2025-10-28 | 6696 | トラースＯＰ | 194,600 | 4% | ▲ | 8,700 | Nomura International plc | 384 | 54,300 |
| 2025-10-28 | 6707 | サンケン | 841,265 | 4% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 7,454 | 74,400 |
| 2025-10-28 | 6731 | ピクセラ | 715,700 | 1% | ▼ | -87,500 | Citigroup Global Markets Limited | 42 | 744,100 |
| 2025-10-28 | 6736 | サン電子 | 293,073 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 9,070 | 83,900 |
| 2025-10-28 | 6740 | Ｊディスプレ | 20,976,989 | 1% | ▲ | 755,200 | MERRILL LYNCH INTERNATIONAL | 19 | 403,246,000 |
| 2025-10-28 | 6779 | 日電波 | 149,813 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 1,151 | 197,200 |
| 2025-10-28 | 6786 | ＲＶＨ | 185,302 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 71 | 80,100 |
| 2025-10-28 | 6787 | メイコー | 136,611 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,830 | 96,500 |
| 2025-10-28 | 6800 | ヨコオ | 153,834 | 1% | ▲ | 32,968 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 69,100 |
| 2025-10-28 | 6814 | 古野電 | 339,229 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 9,710 | 1,447,700 |
| 2025-10-28 | 6814 | 古野電 | 241,341 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 9,710 | 1,447,700 |
| 2025-10-28 | 6836 | ぷらっと | 139,717 | 3% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,039 | 58,700 |
| 2025-10-28 | 6838 | 多摩川ＨＤ | 37,500 | 1% | ▲ | | Nomura International plc | 802 | 316,500 |
| 2025-10-28 | 6844 | 新電元 | 63,469 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 3,400 | 52,100 |
| 2025-10-28 | 6855 | 電子材料 | 190,197 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 266,000 |
| 2025-10-28 | 6871 | 日本マイクロ | 202,117 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 7,660 | 852,100 |
| 2025-10-28 | 6871 | 日本マイクロ | 187,802 | 0% | ▼ | -59,800 | MERRILL LYNCH INTERNATIONAL | 7,660 | 852,100 |
| 2025-10-28 | 6871 | 日本マイクロ | 269,751 | 1% | ▼ | -27,772 | Nomura International plc | 7,660 | 852,100 |
| 2025-10-28 | 6875 | メガチップス | 117,575 | 1% | ▼ | -612 | MERRILL LYNCH INTERNATIONAL | 7,650 | 80,700 |
| 2025-10-28 | 6877 | ＯＢＡＲＡＧ | 123,642 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,245 | 31,800 |
| 2025-10-28 | 6920 | レーザーテク | 672,445 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 21,890 | 6,006,100 |
| 2025-10-28 | 6920 | レーザーテク | 403,944 | 0% | ▼ | -121,614 | UBS AG | 21,890 | 6,006,100 |
| 2025-10-28 | 6952 | カシオ | 4,133,576 | 2% | ▲ | 246,160 | Nomura International plc | 1,229 | 488,900 |
| 2025-10-28 | 6958 | 日本ＣＭＫ | 939,894 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 388 | 668,800 |
| 2025-10-28 | 6962 | 大真空 | 202,971 | 1% | ▲ | 12,561 | Nomura International plc | 584 | 265,000 |
| 2025-10-28 | 6963 | ローム | 3,921,446 | 1% | ▼ | -463,200 | UBS AG | 2,396 | 2,312,200 |
| 2025-10-28 | 6976 | 太陽誘電 | 1,361,308 | 1% | ▼ | -102,000 | UBS AG | 4,102 | 2,137,900 |
| 2025-10-28 | 6993 | 大黒屋 | 2,222,620 | 1% | ▼ | -227,700 | Barclays Capital Securities Ltd | 36 | 11,622,300 |
| 2025-10-28 | 6997 | 日ケミコン | 327,197 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 1,608 | 256,500 |
| 2025-10-28 | 6997 | 日ケミコン | 112,300 | 1% | ▼ | -43,800 | Man Solutions Limited | 1,608 | 256,500 |
| 2025-10-28 | 6997 | 日ケミコン | 164,212 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,608 | 256,500 |
| 2025-10-28 | 6997 | 日ケミコン | 327,662 | 1% | ▲ | 30,490 | Nomura International plc | 1,608 | 256,500 |
| 2025-10-28 | 7003 | 三井Ｅ＆Ｓ | 1,142,245 | 1% | ▲ | 618,530 | Barclays Capital Securities Ltd | 6,160 | 8,376,900 |
| 2025-10-28 | 7003 | 三井Ｅ＆Ｓ | 1,857,382 | 2% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 6,160 | 8,376,900 |
| 2025-10-28 | 7003 | 三井Ｅ＆Ｓ | 577,146 | 1% | ▲ | | Nomura International plc | 6,160 | 8,376,900 |
| 2025-10-28 | 7003 | 三井Ｅ＆Ｓ | 610,139 | 1% | ▲ | 95,900 | UBS AG | 6,160 | 8,376,900 |
| 2025-10-28 | 7014 | 名村造 | 884,787 | 1% | ▲ | 59,700 | Barclays Capital Securities Ltd | 5,430 | 8,481,500 |
| 2025-10-28 | 7014 | 名村造 | 640,306 | 1% | ▲ | 189,900 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 8,481,500 |
| 2025-10-28 | 7014 | 名村造 | 847,108 | 1% | ▼ | -87,093 | Nomura International plc | 5,430 | 8,481,500 |
| 2025-10-28 | 7014 | 名村造 | 930,000 | 1% | ▲ | 210,000 | 個人 | 5,430 | 8,481,500 |
| 2025-10-28 | 7018 | 内海造 | 13,800 | 1% | ▲ | | Citigroup Global Markets Limited | 16,920 | 1,621,600 |
| 2025-10-28 | 7018 | 内海造 | 20,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 16,920 | 1,621,600 |
| 2025-10-28 | 7018 | 内海造 | 7,300 | 0% | ▼ | -16,400 | Nomura International plc | 16,920 | 1,621,600 |
| 2025-10-28 | 7018 | 内海造 | 22,900 | 1% | ▲ | 1,200 | UBS AG | 16,920 | 1,621,600 |
| 2025-10-28 | 7033 | ＭＳＯＬ | 219,705 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,395 | 72,000 |
| 2025-10-28 | 7034 | プロレド | 259,822 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 560 | 72,200 |
| 2025-10-28 | 7072 | インテＭ | 53,400 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 18,800 |
| 2025-10-28 | 7082 | ジモティー | 133,100 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,316 | 71,200 |
| 2025-10-28 | 7093 | アディッシュ | 15,596 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 727 | 207,800 |
| 2025-10-28 | 7093 | アディッシュ | 31,600 | 1% | ▼ | -5,100 | UBS AG | 727 | 207,800 |
| 2025-10-28 | 7094 | ネクストーン | 166,600 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,266 | 134,600 |
| 2025-10-28 | 7095 | マクビープラ | 101,400 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 1,972 | 304,300 |
| 2025-10-28 | 7095 | マクビープラ | 522,864 | 4% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 304,300 |
| 2025-10-28 | 7095 | マクビープラ | 103,103 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,972 | 304,300 |
| 2025-10-28 | 7095 | マクビープラ | 178,591 | 1% | ▲ | 109,464 | Nomura International plc | 1,972 | 304,300 |
| 2025-10-28 | 7096 | ステムセル研 | 51,100 | 0% | ▼ | -5,500 | UBS AG | 848 | 21,700 |
| 2025-10-28 | 7162 | アストマクス | 67,985 | 1% | ▲ | | Nomura International plc | 263 | 672,100 |
| 2025-10-28 | 7239 | タチエス | 174,148 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,971 | 122,500 |
| 2025-10-28 | 7245 | 大同メ | 252,544 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 1,097 | 2,312,600 |
| 2025-10-28 | 7245 | 大同メ | 260,693 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,097 | 2,312,600 |
| 2025-10-28 | 7261 | マツダ | 5,953,263 | 1% | ▲ | 746,302 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 5,464,100 |
| 2025-10-28 | 7261 | マツダ | 5,718,127 | 1% | ▲ | 79,073 | MERRILL LYNCH INTERNATIONAL | 1,109 | 5,464,100 |
| 2025-10-28 | 7271 | 安永 | 67,390 | 1% | ▼ | -19,305 | Nomura International plc | 878 | 125,300 |
| 2025-10-28 | 7272 | ヤマハ発 | 8,407,455 | 1% | ▲ | 363,029 | Barclays Capital Securities Ltd | 1,146 | 4,819,200 |
| 2025-10-28 | 7272 | ヤマハ発 | 5,111,341 | 1% | ▲ | 117,372 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 4,819,200 |
| 2025-10-28 | 7273 | イクヨ | 203,200 | 1% | ▲ | 34,300 | UBS AG | 862 | 246,100 |
| 2025-10-28 | 7318 | セレンＨＤ | 22,600 | 0% | ▼ | -2,000 | Nomura International plc | 6,330 | 62,300 |
| 2025-10-28 | 7359 | 東京通信Ｇ | 93,716 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 373 | 101,000 |
| 2025-10-28 | 7375 | リファバスＧ | 21,800 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 19,300 |
| 2025-10-28 | 7378 | アシロ | 70,879 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,343 | 168,800 |
| 2025-10-28 | 7378 | アシロ | 68,510 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 168,800 |
| 2025-10-28 | 7383 | ネットプロ | 604,191 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 833 | 948,000 |