| 2025-11-14 | 6276 | シリウスＶ | 38,800 | 1% | ▼ | -2,300 | Citigroup Global Markets Limited | 393 | 669,700 |
| 2025-11-14 | 6276 | シリウスＶ | 15,200 | 0% | ▼ | -16,800 | UBS AG | 393 | 669,700 |
| 2025-11-14 | 6278 | ユニオンツル | 165,471 | 1% | ▲ | 26,472 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 527,200 |
| 2025-11-14 | 6278 | ユニオンツル | 115,753 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 7,400 | 527,200 |
| 2025-11-14 | 6291 | エアーテック | 53,200 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,311 | 96,800 |
| 2025-11-14 | 6298 | ワイエイシイ | 158,155 | 1% | ▼ | -94,121 | Barclays Capital Securities Ltd | 1,033 | 1,252,000 |
| 2025-11-14 | 6310 | 井関農 | 280,456 | 1% | ▲ | 112,900 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 1,532,800 |
| 2025-11-14 | 6315 | ＴＯＷＡ | 641,617 | 1% | ▼ | -57,200 | Citigroup Global Markets Limited | 2,383 | 6,666,200 |
| 2025-11-14 | 6315 | ＴＯＷＡ | 1,453,948 | 2% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 6,666,200 |
| 2025-11-14 | 6323 | ローツェ | 1,926,416 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 2,005 | 1,603,100 |
| 2025-11-14 | 6324 | ハーモニック | 678,199 | 1% | ▲ | 74,740 | MERRILL LYNCH INTERNATIONAL | 2,743 | 1,009,600 |
| 2025-11-14 | 6330 | 東洋エンジ | 335,027 | 1% | ▼ | -370,000 | Barclays Capital Securities Ltd | 2,794 | 12,065,600 |
| 2025-11-14 | 6330 | 東洋エンジ | 269,500 | 1% | ▼ | -85,300 | Jefferies International Limited | 2,794 | 12,065,600 |
| 2025-11-14 | 6366 | 千代建 | 2,290,781 | 1% | ▼ | -237,600 | Barclays Capital Securities Ltd | 569 | 5,275,400 |
| 2025-11-14 | 6387 | サムコ | 56,540 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 3,805 | 62,300 |
| 2025-11-14 | 6387 | サムコ | 70,810 | 1% | ▲ | 11,288 | Nomura International plc | 3,805 | 62,300 |
| 2025-11-14 | 6430 | ダイコク電機 | 133,437 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,813 | 122,000 |
| 2025-11-14 | 6430 | ダイコク電機 | 96,038 | 1% | ▲ | 34,312 | Nomura International plc | 2,813 | 122,000 |
| 2025-11-14 | 6433 | ヒーハイスト | 6,203 | 0% | ▼ | -28,600 | Barclays Capital Securities Ltd | 387 | 332,800 |
| 2025-11-14 | 6433 | ヒーハイスト | 42,200 | 1% | ▼ | -16,300 | Nomura International plc | 387 | 332,800 |
| 2025-11-14 | 6433 | ヒーハイスト | 20,500 | 0% | ▼ | -16,400 | UBS AG | 387 | 332,800 |
| 2025-11-14 | 6458 | 新晃工 | 700,913 | 1% | ▲ | 53,655 | Nomura International plc | 1,329 | 340,000 |
| 2025-11-14 | 6464 | ツバキナカ | 184,658 | 0% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 370 | 274,200 |
| 2025-11-14 | 6472 | ＮＴＮ | 11,342,252 | 2% | ▲ | 469,116 | Linden Capital L.P. | 366 | 3,076,200 |
| 2025-11-14 | 6490 | ＰＩＬＬＡＲ | 300,361 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 4,550 | 145,400 |
| 2025-11-14 | 6504 | 富士電機 | 1,173,734 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 10,540 | 709,100 |
| 2025-11-14 | 6506 | 安川電 | 1,315,013 | 0% | ▼ | -42,600 | Barclays Capital Securities Ltd | 4,037 | 3,485,400 |
| 2025-11-14 | 6507 | シンフォニア | 277,168 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 9,330 | 165,200 |
| 2025-11-14 | 6521 | オキサイド | 63,635 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,642 | 70,800 |
| 2025-11-14 | 6521 | オキサイド | 147,820 | 1% | ▼ | -9,337 | Nomura International plc | 1,642 | 70,800 |
| 2025-11-14 | 6525 | コクサイエレ | 2,026,445 | 1% | ▼ | -496,062 | GOLDMAN SACHS INTERNATIONAL | 4,112 | 7,476,300 |
| 2025-11-14 | 6525 | コクサイエレ | 2,415,111 | 1% | ▲ | 45,100 | UBS AG | 4,112 | 7,476,300 |
| 2025-11-14 | 6526 | ソシオネクス | 3,924,975 | 2% | ▼ | -129,592 | Barclays Capital Securities Ltd | 2,275 | 6,569,500 |
| 2025-11-14 | 6526 | ソシオネクス | 3,416,979 | 2% | ▲ | 35,545 | MERRILL LYNCH INTERNATIONAL | 2,275 | 6,569,500 |
| 2025-11-14 | 6537 | ＷＡＳＨハウ | 221,500 | 3% | ▼ | -1,100 | Nomura International plc | 366 | 37,800 |
| 2025-11-14 | 6584 | 三桜工 | 321,245 | 1% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 886 | 256,500 |
| 2025-11-14 | 6597 | ＨＰＣシス | 18,558 | 0% | ▼ | -3,712 | Nomura International plc | 1,821 | 152,100 |
| 2025-11-14 | 6614 | シキノＨＴ | 81,200 | 2% | ▲ | 5,700 | Nomura International plc | 725 | 15,100 |
| 2025-11-14 | 6619 | ＷＳＣＯＰＥ | 1,319,071 | 2% | ▼ | -12,900 | Barclays Capital Securities Ltd | 227 | 259,000 |
| 2025-11-14 | 6632 | ＪＶＣケンウ | 1,437,370 | 1% | ▲ | | Citigroup Global Markets Limited | 1,245 | 4,950,600 |
| 2025-11-14 | 6653 | 正興電 | 109,384 | 1% | ▲ | 34,631 | Nomura International plc | 2,291 | 272,400 |
| 2025-11-14 | 6666 | リバーエレ | 39,700 | 0% | ▼ | -9,500 | Nomura International plc | 377 | 32,900 |
| 2025-11-14 | 6668 | ＡＤプラズマ | 53,650 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 32,400 |
| 2025-11-14 | 6668 | ＡＤプラズマ | 59,821 | 1% | ▼ | -1,398 | Nomura International plc | 1,262 | 32,400 |
| 2025-11-14 | 6674 | ＧＳユアサ | 811,446 | 1% | ▲ | 89,946 | Barclays Capital Securities Ltd | 3,836 | 624,700 |
| 2025-11-14 | 6677 | エスケーエレ | 102,960 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,065 | 66,300 |
| 2025-11-14 | 6696 | トラースＯＰ | 67,430 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 365 | 31,000 |
| 2025-11-14 | 6696 | トラースＯＰ | 28,900 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 365 | 31,000 |
| 2025-11-14 | 6696 | トラースＯＰ | 187,700 | 4% | ▼ | -3,600 | Nomura International plc | 365 | 31,000 |
| 2025-11-14 | 6699 | ダイヤＨＤ | 44,498 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 645 | 325,100 |
| 2025-11-14 | 6707 | サンケン | 926,453 | 4% | ▲ | 33,588 | MERRILL LYNCH INTERNATIONAL | 5,441 | 322,800 |
| 2025-11-14 | 6731 | ピクセラ | 611,500 | 1% | ▼ | -104,200 | Citigroup Global Markets Limited | 42 | 857,700 |
| 2025-11-14 | 6768 | タムラ | 359,197 | 0% | ▼ | -81,731 | Barclays Capital Securities Ltd | 657 | 591,300 |
| 2025-11-14 | 6777 | ｓａｎｔｅｃ | 77,364 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 8,390 | 127,900 |
| 2025-11-14 | 6836 | ぷらっと | 86,896 | 2% | ▼ | -19,421 | Barclays Capital Securities Ltd | 1,150 | 488,400 |
| 2025-11-14 | 6836 | ぷらっと | 45,900 | 1% | ▲ | 15,800 | Nomura International plc | 1,150 | 488,400 |
| 2025-11-14 | 6840 | ＡＫＩＢＡ | 76,200 | 1% | ▼ | -22,200 | Nomura International plc | 323 | 363,600 |
| 2025-11-14 | 6864 | エヌエフＨＤ | 50,700 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,202 | 50,500 |
| 2025-11-14 | 6871 | 日本マイクロ | 231,700 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 6,420 | 1,553,800 |
| 2025-11-14 | 6877 | ＯＢＡＲＡＧ | 114,142 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 3,965 | 62,400 |
| 2025-11-14 | 6877 | ＯＢＡＲＡＧ | 610,265 | 3% | ▲ | 23,619 | Nomura International plc | 3,965 | 62,400 |
| 2025-11-14 | 6890 | フェローテク | 557,187 | 1% | ▲ | 56,479 | Nomura International plc | 4,495 | 799,000 |
| 2025-11-14 | 6905 | コーセル | 212,806 | 1% | ▲ | | Nomura International plc | 1,194 | 164,800 |
| 2025-11-14 | 6920 | レーザーテク | 475,273 | 1% | ▲ | | Barclays Capital Securities Ltd | 28,095 | 5,239,000 |
| 2025-11-14 | 6920 | レーザーテク | 1,048,358 | 1% | ▲ | 52,020 | GOLDMAN SACHS INTERNATIONAL | 28,095 | 5,239,000 |
| 2025-11-14 | 6951 | 日電子 | 317,500 | 1% | ▲ | 15,687 | Barclays Capital Securities Ltd | 5,140 | 222,100 |
| 2025-11-14 | 6958 | 日本ＣＭＫ | 776,753 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 495 | 1,165,800 |
| 2025-11-14 | 6961 | エンプラス | 116,911 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 8,910 | 139,100 |
| 2025-11-14 | 6963 | ローム | 3,262,433 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 3,355,200 |
| 2025-11-14 | 6963 | ローム | 2,305,709 | 1% | ▼ | -163,341 | MERRILL LYNCH INTERNATIONAL | 2,136 | 3,355,200 |
| 2025-11-14 | 6976 | 太陽誘電 | 1,231,362 | 1% | ▲ | 168,800 | BNP Paribas Financial Markets SNC | 3,368 | 2,694,400 |
| 2025-11-14 | 6976 | 太陽誘電 | 484,608 | 0% | ▼ | -167,400 | UBS AG | 3,368 | 2,694,400 |
| 2025-11-14 | 6986 | 双葉電 | 269,200 | 1% | ▲ | 18,000 | Citigroup Global Markets Limited | 648 | 139,200 |
| 2025-11-14 | 6993 | 大黒屋 | 4,028,900 | 2% | ▲ | 861,680 | Barclays Capital Securities Ltd | 40 | 4,178,900 |
| 2025-11-14 | 6993 | 大黒屋 | 3,260,300 | 1% | ▲ | 664,400 | Nomura International plc | 40 | 4,178,900 |
| 2025-11-14 | 6993 | 大黒屋 | 2,227,400 | 1% | ▼ | -52,300 | UBS AG | 40 | 4,178,900 |
| 2025-11-14 | 6996 | ニチコン | 518,019 | 1% | ▲ | 85,900 | Barclays Capital Securities Ltd | 1,297 | 477,600 |
| 2025-11-14 | 6996 | ニチコン | 464,884 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,297 | 477,600 |
| 2025-11-14 | 6997 | 日ケミコン | 229,712 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,278 | 435,000 |
| 2025-11-14 | 6997 | 日ケミコン | 315,522 | 1% | ▲ | 5,100 | Nomura International plc | 1,278 | 435,000 |
| 2025-11-14 | 7003 | 三井Ｅ＆Ｓ | 563,213 | 1% | ▼ | -315,100 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 11,419,800 |
| 2025-11-14 | 7003 | 三井Ｅ＆Ｓ | 1,100,680 | 1% | ▲ | 72,000 | MERRILL LYNCH INTERNATIONAL | 6,210 | 11,419,800 |
| 2025-11-14 | 7014 | 名村造 | 1,381,260 | 2% | ▼ | -225,000 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 3,324,900 |
| 2025-11-14 | 7014 | 名村造 | 1,010,000 | 1% | ▲ | 60,000 | 個人 | 4,590 | 3,324,900 |
| 2025-11-14 | 7018 | 内海造 | 9,800 | 0% | ▼ | -2,937 | Barclays Capital Securities Ltd | 15,900 | 90,100 |
| 2025-11-14 | 7018 | 内海造 | 14,500 | 1% | ▼ | -4,100 | UBS AG | 15,900 | 90,100 |
| 2025-11-14 | 7033 | ＭＳＯＬ | 181,305 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,330 | 139,800 |
| 2025-11-14 | 7033 | ＭＳＯＬ | 241,198 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 139,800 |
| 2025-11-14 | 7047 | ポート | 136,300 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 2,096 | 457,700 |
| 2025-11-14 | 7048 | ベルトラ | 267,800 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 215 | 167,900 |
| 2025-11-14 | 7082 | ジモティー | 52,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,258 | 93,400 |
| 2025-11-14 | 7082 | ジモティー | 103,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,258 | 93,400 |
| 2025-11-14 | 7088 | フォーラムＥ | 329,524 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,704 | 447,700 |
| 2025-11-14 | 7093 | アディッシュ | 6,100 | 0% | ▼ | -8,796 | Barclays Capital Securities Ltd | 607 | 21,700 |
| 2025-11-14 | 7093 | アディッシュ | 10,300 | 0% | ▼ | -800 | UBS AG | 607 | 21,700 |
| 2025-11-14 | 7094 | ネクストーン | 187,454 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 303,000 |
| 2025-11-14 | 7094 | ネクストーン | 256,100 | 3% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,720 | 303,000 |
| 2025-11-14 | 7094 | ネクストーン | 57,069 | 1% | ▼ | -15,271 | Nomura International plc | 1,720 | 303,000 |
| 2025-11-14 | 7095 | マクビープラ | 522,164 | 4% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 73,700 |
| 2025-11-14 | 7095 | マクビープラ | 80,303 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 1,813 | 73,700 |