| 2025-11-17 | 9425 | ＲｅＹｕｕ | 115,900 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 563 | 169,300 |
| 2025-11-17 | 9450 | ファイバーＧ | 209,138 | 1% | ▲ | 3,233 | Barclays Capital Securities Ltd | 677 | 126,700 |
| 2025-11-17 | 9504 | 中国電 | 1,877,652 | 0% | ▼ | -70,500 | MERRILL LYNCH INTERNATIONAL | 981 | 2,083,400 |
| 2025-11-17 | 9505 | 北陸電 | 2,429,775 | 1% | ▼ | -100,486 | GOLDMAN SACHS INTERNATIONAL | 931 | 1,015,700 |
| 2025-11-17 | 9505 | 北陸電 | 3,457,856 | 2% | ▲ | 135,400 | UBS AG | 931 | 1,015,700 |
| 2025-11-17 | 9509 | 北海電 | 2,046,300 | 1% | ▲ | 225,964 | Barclays Capital Securities Ltd | 1,108 | 4,428,000 |
| 2025-11-17 | 9509 | 北海電 | 4,388,698 | 2% | ▲ | 89,087 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 4,428,000 |
| 2025-11-17 | 9509 | 北海電 | 1,679,293 | 1% | ▼ | -102,688 | JPM Securities Japan Co Ltd. | 1,108 | 4,428,000 |
| 2025-11-17 | 9509 | 北海電 | 4,687,458 | 2% | ▼ | -95,600 | MERRILL LYNCH INTERNATIONAL | 1,108 | 4,428,000 |
| 2025-11-17 | 9511 | 沖縄電 | 639,630 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 1,055 | 462,400 |
| 2025-11-17 | 9517 | イーレックス | 537,700 | 1% | ▼ | -84,800 | Jefferies International Limited | 645 | 238,900 |
| 2025-11-17 | 9519 | レノバ | 888,601 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 788 | 501,300 |
| 2025-11-17 | 9553 | マイクロアド | 236,500 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 576 | 1,699,300 |
| 2025-11-17 | 9553 | マイクロアド | 183,800 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 576 | 1,699,300 |
| 2025-11-17 | 9553 | マイクロアド | 64,600 | 0% | ▼ | -135,500 | Nomura International plc | 576 | 1,699,300 |
| 2025-11-17 | 9553 | マイクロアド | 107,100 | 0% | ▼ | -36,800 | UBS AG | 576 | 1,699,300 |
| 2025-11-17 | 9560 | プログリット | 118,800 | 1% | ▲ | 14,100 | Nomura International plc | 949 | 63,700 |
| 2025-11-17 | 9601 | 松竹 | 148,803 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 12,860 | 35,700 |
| 2025-11-17 | 9603 | ＨＩＳ | 888,956 | 1% | ▲ | 36,003 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 655,700 |
| 2025-11-17 | 9603 | ＨＩＳ | 551,804 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,291 | 655,700 |
| 2025-11-17 | 9616 | 共立メンテ | 802,824 | 1% | ▲ | 213,304 | Nomura International plc | 2,820 | 2,219,900 |
| 2025-11-17 | 9722 | 藤田観 | 84,855 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 10,610 | 125,600 |
| 2025-11-17 | 9729 | トーカイ | 234,666 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 55,200 |
| 2025-11-17 | 9843 | ニトリＨＤ | 5,009,319 | 1% | ▼ | -165,100 | Barclays Capital Securities Ltd | 2,622 | 3,971,200 |
| 2025-11-17 | 9887 | 松屋フーズ | 106,646 | 1% | ▼ | -11,299 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 34,600 |
| 2025-11-17 | 9900 | サガミＨＤ | 205,993 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 76,700 |
| 2025-11-17 | 9932 | 杉本商 | 122,302 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,553 | 29,500 |
| 2025-11-17 | 9941 | 太洋物産 | 14,400 | 1% | ▲ | 1,000 | UBS AG | 696 | 13,500 |
| 2025-11-17 | 141A | トライアル | 2,348,905 | 2% | ▲ | 83,600 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 1,295,400 |
| 2025-11-17 | 145A | エルイズビー | 29,800 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,048 | 68,000 |
| 2025-11-17 | 148A | ハッチワーク | 9,900 | 1% | ▼ | -1,700 | Nomura International plc | 2,203 | 39,600 |
| 2025-11-17 | 148A | ハッチワーク | 9,200 | 0% | ▼ | -4,400 | UBS AG | 2,203 | 39,600 |
| 2025-11-17 | 156A | マテリアルＧ | 91,700 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 668 | 90,500 |
| 2025-11-17 | 197A | タウンズ | 1,143,640 | 1% | ▲ | 205,940 | GOLDMAN SACHS INTERNATIONAL | 497 | 2,797,500 |
| 2025-11-17 | 197A | タウンズ | 956,000 | 1% | ▲ | 146,800 | UBS AG | 497 | 2,797,500 |
| 2025-11-17 | 198A | ポストプライ | 73,900 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 218 | 195,000 |
| 2025-11-17 | 198A | ポストプライ | 48,500 | 0% | ▼ | -6,200 | Nomura International plc | 218 | 195,000 |
| 2025-11-17 | 215A | タイミー | 2,309,200 | 2% | ▲ | 192,704 | Barclays Capital Securities Ltd | 1,425 | 1,381,700 |
| 2025-11-17 | 215A | タイミー | 4,262,506 | 4% | ▼ | -79,404 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 1,381,700 |
| 2025-11-17 | 215A | タイミー | 2,655,167 | 3% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,425 | 1,381,700 |
| 2025-11-17 | 218A | リベラウェア | 168,200 | 1% | ▼ | -3,800 | Nomura International plc | 1,550 | 630,600 |
| 2025-11-17 | 218A | リベラウェア | 111,000 | 1% | ▼ | -19,100 | UBS AG | 1,550 | 630,600 |
| 2025-11-17 | 219A | ハートシード | 169,900 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 1,720 | 351,800 |
| 2025-11-17 | 219A | ハートシード | 92,573 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 351,800 |
| 2025-11-17 | 219A | ハートシード | 185,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,720 | 351,800 |
| 2025-11-17 | 219A | ハートシード | 333,000 | 1% | ▲ | 42,900 | Nomura International plc | 1,720 | 351,800 |
| 2025-11-17 | 246A | アスア | 15,623 | 1% | ▲ | 3,280 | Nomura International plc | 650 | 37,700 |
| 2025-11-17 | 250A | シマダヤ | 100,794 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,768 | 85,000 |
| 2025-11-17 | 264A | スクー | 245,100 | 2% | ▼ | -47,000 | Barclays Capital Securities Ltd | 580 | 87,600 |
| 2025-11-17 | 264A | スクー | 65,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 580 | 87,600 |
| 2025-11-17 | 264A | スクー | 362,600 | 3% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 580 | 87,600 |
| 2025-11-17 | 265A | Ｈｍコム | 31,647 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,010 | 94,200 |
| 2025-11-17 | 265A | Ｈｍコム | 69,900 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 94,200 |
| 2025-11-17 | 265A | Ｈｍコム | 88,346 | 2% | ▼ | -26,347 | Nomura International plc | 1,010 | 94,200 |
| 2025-11-17 | 268A | リガク | 1,949,420 | 1% | ▲ | 118,900 | JPM Securities Japan Co Ltd. | 970 | 898,900 |
| 2025-11-17 | 268A | リガク | 1,600,013 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 970 | 898,900 |
| 2025-11-17 | 269A | サピート | 10,300 | 1% | ▲ | 1,300 | Nomura International plc | 2,339 | 12,900 |
| 2025-11-17 | 274A | ガーデン | 41,800 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 71,800 |
| 2025-11-17 | 276A | ククレブ | 54,900 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 3,745 | 61,400 |
| 2025-11-17 | 281A | インフォメテ | 90,700 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 488 | 449,200 |
| 2025-11-17 | 281A | インフォメテ | 93,300 | 2% | ▲ | 6,200 | Nomura International plc | 488 | 449,200 |
| 2025-11-17 | 303A | ビジュモ | 7,500 | 0% | ▼ | -2,300 | Nomura International plc | 1,078 | 84,700 |
| 2025-11-17 | 323A | フライヤー | 21,800 | 1% | ▲ | 1,300 | Nomura International plc | 536 | 15,000 |
| 2025-11-17 | 324A | ブッキングＲ | 39,100 | 1% | ▼ | -14,000 | UBS AG | 1,098 | 77,000 |
| 2025-11-17 | 325A | テンシャル | 155,700 | 2% | ▲ | 17,100 | Barclays Capital Securities Ltd | 4,250 | 126,500 |
| 2025-11-17 | 325A | テンシャル | 92,300 | 1% | ▲ | 11,500 | Nomura International plc | 4,250 | 126,500 |
| 2025-11-17 | 330A | タレントＸ | 46,299 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,040 | 113,700 |
| 2025-11-17 | 335A | ミライロ | 95,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 445 | 52,900 |
| 2025-11-17 | 336A | ダイナマップ | 111,000 | 0% | ▼ | -38,700 | Barclays Capital Securities Ltd | 870 | 290,900 |
| 2025-11-17 | 336A | ダイナマップ | 103,200 | 0% | ▼ | -19,900 | Nomura International plc | 870 | 290,900 |
| 2025-11-17 | 338A | ゼンムテック | 800 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 6,580 | 83,200 |
| 2025-11-17 | 338A | ゼンムテック | 43,567 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 83,200 |
| 2025-11-17 | 340A | ジグザグ | 47,600 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 415 | 166,800 |
| 2025-11-17 | 340A | ジグザグ | 47,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 415 | 166,800 |
| 2025-11-17 | 340A | ジグザグ | 43,200 | 1% | ▼ | -17,000 | Nomura International plc | 415 | 166,800 |
| 2025-11-17 | 340A | ジグザグ | 121,700 | 2% | ▼ | -10,000 | UBS AG | 415 | 166,800 |
| 2025-11-17 | 341A | トヨコー | 161,900 | 1% | ▼ | -8,000 | Nomura International plc | 2,304 | 258,100 |
| 2025-11-17 | 350A | デジグリッド | 640,824 | 2% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 838 | 493,800 |
| 2025-11-17 | 350A | デジグリッド | 370,500 | 1% | ▼ | -76,100 | Nomura International plc | 838 | 493,800 |
| 2025-11-17 | 352A | Ｌクリエイト | 486,900 | 4% | ▼ | -51,800 | Nomura International plc | 928 | 445,400 |
| 2025-11-17 | 365A | 伊沢タオル | 57,400 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 577 | 67,600 |
| 2025-11-17 | 365A | 伊沢タオル | 154,000 | 2% | ▲ | 5,800 | Nomura International plc | 577 | 67,600 |
| 2025-11-17 | 366A | ウェルネスＣ | 39,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,565 | 205,100 |
| 2025-11-17 | 369A | エータイ | 56,700 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 102,400 |
| 2025-11-17 | 372A | レント | 20,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,760 | 23,300 |
| 2025-11-17 | 373A | リップス | 14,200 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,725 | 49,300 |
| 2025-11-17 | 373A | リップス | 95,500 | 4% | ▲ | 4,200 | Nomura International plc | 1,725 | 49,300 |
| 2025-11-17 | 386A | みのや | 22,900 | 1% | ▲ | 3,600 | Nomura International plc | 1,905 | 32,900 |
| 2025-11-17 | 387A | フラー | 20,300 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 13,600 |
| 2025-11-17 | 387A | フラー | 53,800 | 3% | ▲ | 1,700 | Nomura International plc | 1,681 | 13,600 |
| 2025-11-17 | 402A | アクセルスペ | 461,554 | 1% | ▼ | -94,900 | Nomura International plc | 560 | 1,955,200 |
| 2025-11-17 | 431A | ユーソナー | 30,400 | 0% | ▼ | -15,700 | Citigroup Global Markets Limited | 3,400 | 420,900 |
| 2025-11-17 | 441A | ＮＥ | 169,143 | 1% | ▲ | 62,200 | Nomura International plc | 638 | 287,500 |
| 2025-11-17 | 5076 | インフロニア | 620,000 | 1% | ▲ | | Maven Investment Partners Limited | 1,870 | 4,236,700 |
| 2025-11-14 | 6264 | マルマエ | 66,692 | 1% | ▲ | 5,618 | Barclays Capital Securities Ltd | 1,943 | 375,700 |
| 2025-11-14 | 6264 | マルマエ | 113,053 | 1% | ▲ | | Nomura International plc | 1,943 | 375,700 |
| 2025-11-14 | 6266 | タツモ | 85,500 | 1% | ▼ | -6,300 | Diversified Select Opportunities, LLC | 2,311 | 236,200 |
| 2025-11-14 | 6266 | タツモ | 117,117 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 236,200 |
| 2025-11-14 | 6266 | タツモ | 300,425 | 2% | ▲ | 15,212 | Nomura International plc | 2,311 | 236,200 |
| 2025-11-14 | 6266 | タツモ | 75,292 | 1% | ▲ | | UBS AG | 2,311 | 236,200 |