| 2025-11-17 | 6619 | ＷＳＣＯＰＥ | 1,563,557 | 3% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 219 | 471,700 |
| 2025-11-17 | 6619 | ＷＳＣＯＰＥ | 297,942 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 219 | 471,700 |
| 2025-11-17 | 6619 | ＷＳＣＯＰＥ | 500,299 | 1% | ▲ | 91,655 | Nomura International plc | 219 | 471,700 |
| 2025-11-17 | 6638 | ミマキエンジ | 188,606 | 1% | ▼ | -5,650 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 142,300 |
| 2025-11-17 | 6653 | 正興電 | 89,977 | 1% | ▼ | -19,407 | Nomura International plc | 2,303 | 237,600 |
| 2025-11-17 | 6677 | エスケーエレ | 60,745 | 1% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 3,085 | 64,800 |
| 2025-11-17 | 6696 | トラースＯＰ | 68,330 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 358 | 16,300 |
| 2025-11-17 | 6707 | サンケン | 209,727 | 1% | ▲ | 20,903 | Barclays Capital Securities Ltd | 5,289 | 213,300 |
| 2025-11-17 | 6707 | サンケン | 524,323 | 3% | ▲ | 4,873 | GOLDMAN SACHS INTERNATIONAL | 5,289 | 213,300 |
| 2025-11-17 | 6707 | サンケン | 192,582 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 5,289 | 213,300 |
| 2025-11-17 | 6707 | サンケン | 930,653 | 4% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 5,289 | 213,300 |
| 2025-11-17 | 6777 | ｓａｎｔｅｃ | 78,164 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,450 | 61,000 |
| 2025-11-17 | 6779 | 日電波 | 119,500 | 1% | ▲ | 10,000 | Diversified Select Opportunities, LLC | 962 | 241,400 |
| 2025-11-17 | 6787 | メイコー | 127,844 | 0% | ▼ | -16,900 | Barclays Capital Securities Ltd | 10,380 | 301,800 |
| 2025-11-17 | 6814 | 古野電 | 335,440 | 1% | ▲ | 30,932 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 634,500 |
| 2025-11-17 | 6834 | 精工技研 | 47,244 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 13,680 | 350,500 |
| 2025-11-17 | 6834 | 精工技研 | 48,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,680 | 350,500 |
| 2025-11-17 | 6834 | 精工技研 | 47,740 | 1% | ▲ | | Nomura International plc | 13,680 | 350,500 |
| 2025-11-17 | 6836 | ぷらっと | 84,696 | 2% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,149 | 79,100 |
| 2025-11-17 | 6836 | ぷらっと | 27,400 | 1% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 1,149 | 79,100 |
| 2025-11-17 | 6836 | ぷらっと | 53,900 | 1% | ▲ | 8,000 | Nomura International plc | 1,149 | 79,100 |
| 2025-11-17 | 6840 | ＡＫＩＢＡ | 62,300 | 1% | ▼ | -13,900 | Nomura International plc | 336 | 237,400 |
| 2025-11-17 | 6844 | 新電元 | 66,669 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 3,040 | 138,800 |
| 2025-11-17 | 6855 | 電子材料 | 80,899 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 339,900 |
| 2025-11-17 | 6877 | ＯＢＡＲＡＧ | 600,872 | 3% | ▼ | -9,393 | Nomura International plc | 3,895 | 39,100 |
| 2025-11-17 | 6890 | フェローテク | 300,000 | 1% | ▲ | 50,000 | Nine Masts Investment Fund | 4,725 | 989,500 |
| 2025-11-17 | 6929 | 日セラ | 139,106 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,770 | 89,600 |
| 2025-11-17 | 6952 | カシオ | 4,083,084 | 2% | ▲ | 63,993 | Nomura International plc | 1,233 | 703,600 |
| 2025-11-17 | 6958 | 日本ＣＭＫ | 660,653 | 1% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 490 | 695,400 |
| 2025-11-17 | 6961 | エンプラス | 111,311 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 9,270 | 99,000 |
| 2025-11-17 | 6962 | 大真空 | 242,930 | 1% | ▲ | 44,502 | Nomura International plc | 548 | 280,800 |
| 2025-11-17 | 6963 | ローム | 4,303,710 | 1% | ▲ | 407,500 | BNP Paribas Financial Markets SNC | 2,069 | 4,345,500 |
| 2025-11-17 | 6963 | ローム | 3,200,828 | 1% | ▼ | -61,605 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 4,345,500 |
| 2025-11-17 | 6963 | ローム | 2,247,386 | 1% | ▼ | -58,323 | MERRILL LYNCH INTERNATIONAL | 2,069 | 4,345,500 |
| 2025-11-17 | 6966 | 三井ハイテク | 1,246,773 | 1% | ▲ | 235,600 | Citigroup Global Markets Limited | 748 | 1,450,600 |
| 2025-11-17 | 6976 | 太陽誘電 | 757,054 | 1% | ▼ | -124,600 | Barclays Capital Securities Ltd | 3,287 | 1,978,600 |
| 2025-11-17 | 6976 | 太陽誘電 | 1,304,362 | 1% | ▲ | 73,000 | BNP Paribas Financial Markets SNC | 3,287 | 1,978,600 |
| 2025-11-17 | 6993 | 大黒屋 | 1,956,572 | 1% | ▼ | -2,072,328 | Barclays Capital Securities Ltd | 48 | 31,933,200 |
| 2025-11-17 | 6993 | 大黒屋 | 1,456,500 | 1% | ▲ | 338,100 | JPM Securities Japan Co Ltd. | 48 | 31,933,200 |
| 2025-11-17 | 6993 | 大黒屋 | 2,161,100 | 1% | ▼ | -1,099,200 | Nomura International plc | 48 | 31,933,200 |
| 2025-11-17 | 6993 | 大黒屋 | 871,100 | 0% | ▼ | -1,356,300 | UBS AG | 48 | 31,933,200 |
| 2025-11-17 | 6996 | ニチコン | 576,119 | 1% | ▲ | 58,100 | Barclays Capital Securities Ltd | 1,309 | 365,100 |
| 2025-11-17 | 6996 | ニチコン | 477,384 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,309 | 365,100 |
| 2025-11-17 | 6997 | 日ケミコン | 369,897 | 2% | ▲ | 20,700 | Barclays Capital Securities Ltd | 1,283 | 208,500 |
| 2025-11-17 | 6997 | 日ケミコン | 249,012 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,283 | 208,500 |
| 2025-11-17 | 6997 | 日ケミコン | 297,122 | 1% | ▼ | -18,400 | Nomura International plc | 1,283 | 208,500 |
| 2025-11-17 | 6999 | ＫＯＡ | 524,560 | 1% | ▲ | 60,100 | JPM Securities Japan Co Ltd. | 1,315 | 249,900 |
| 2025-11-17 | 7003 | 三井Ｅ＆Ｓ | 989,596 | 1% | ▲ | 98,116 | Barclays Capital Securities Ltd | 6,492 | 13,087,400 |
| 2025-11-17 | 7003 | 三井Ｅ＆Ｓ | 68,631 | 0% | ▼ | -494,582 | GOLDMAN SACHS INTERNATIONAL | 6,492 | 13,087,400 |
| 2025-11-17 | 7003 | 三井Ｅ＆Ｓ | 1,082,080 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 6,492 | 13,087,400 |
| 2025-11-17 | 7014 | 名村造 | 569,001 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 4,810 | 3,882,900 |
| 2025-11-17 | 7018 | 内海造 | 12,900 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 16,580 | 152,900 |
| 2025-11-17 | 7018 | 内海造 | 12,000 | 1% | ▼ | -2,500 | UBS AG | 16,580 | 152,900 |
| 2025-11-17 | 7033 | ＭＳＯＬ | 150,905 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 1,377 | 214,500 |
| 2025-11-17 | 7033 | ＭＳＯＬ | 218,198 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 214,500 |
| 2025-11-17 | 7033 | ＭＳＯＬ | 149,630 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 1,377 | 214,500 |
| 2025-11-17 | 7047 | ポート | 122,800 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,136 | 290,400 |
| 2025-11-17 | 7061 | 日本ホスピス | 151,408 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 60,700 |
| 2025-11-17 | 7071 | アンビスＨＤ | 665,762 | 1% | ▲ | | Barclays Capital Securities Ltd | 459 | 1,411,000 |
| 2025-11-17 | 7082 | ジモティー | 38,100 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 1,156 | 442,300 |
| 2025-11-17 | 7082 | ジモティー | 82,900 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,156 | 442,300 |
| 2025-11-17 | 7093 | アディッシュ | 14,900 | 1% | ▲ | 4,600 | UBS AG | 599 | 19,200 |
| 2025-11-17 | 7094 | ネクストーン | 225,754 | 2% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 725,300 |
| 2025-11-17 | 7094 | ネクストーン | 262,000 | 3% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,666 | 725,300 |
| 2025-11-17 | 7094 | ネクストーン | 36,973 | 0% | ▼ | -20,096 | Nomura International plc | 1,666 | 725,300 |
| 2025-11-17 | 7095 | マクビープラ | 508,764 | 3% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 264,100 |
| 2025-11-17 | 7095 | マクビープラ | 229,737 | 2% | ▲ | 24,046 | JPM Securities Japan Co Ltd. | 1,809 | 264,100 |
| 2025-11-17 | 7095 | マクビープラ | 73,803 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,809 | 264,100 |
| 2025-11-17 | 7095 | マクビープラ | 220,415 | 2% | ▲ | 21,420 | Nomura International plc | 1,809 | 264,100 |
| 2025-11-17 | 7095 | マクビープラ | 143,300 | 1% | ▼ | -12,800 | UBS AG | 1,809 | 264,100 |
| 2025-11-17 | 7196 | Ｃａｓａ | 68,500 | 1% | ▼ | -11,800 | UBS AG | 716 | 23,300 |
| 2025-11-17 | 7198 | ＳＢＩアルヒ | 624,523 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 846 | 117,800 |
| 2025-11-17 | 7199 | プレミアＧ | 252,308 | 1% | ▲ | 11,914 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 1,313,300 |
| 2025-11-17 | 7201 | 日産自 | 19,379,046 | 1% | ▲ | 1,687,200 | Barclays Capital Securities Ltd | 365 | 40,447,200 |
| 2025-11-17 | 7245 | 大同メ | 325,564 | 1% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 986 | 463,200 |
| 2025-11-17 | 7245 | 大同メ | 321,570 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 986 | 463,200 |
| 2025-11-17 | 7245 | 大同メ | 321,980 | 1% | ▲ | 63,120 | Nomura International plc | 986 | 463,200 |
| 2025-11-17 | 7256 | 河西工 | 163,489 | 0% | ▼ | -37,500 | JPM Securities Japan Co Ltd. | 102 | 870,700 |
| 2025-11-17 | 7261 | マツダ | 8,616,342 | 1% | ▼ | -68,696 | MERRILL LYNCH INTERNATIONAL | 1,090 | 4,224,200 |
| 2025-11-17 | 7271 | 安永 | 85,018 | 1% | ▼ | -9,700 | Nomura International plc | 1,013 | 389,800 |
| 2025-11-17 | 7272 | ヤマハ発 | 4,844,310 | 0% | ▼ | -390,200 | MERRILL LYNCH INTERNATIONAL | 1,112 | 6,125,400 |
| 2025-11-17 | 7273 | イクヨ | 147,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 874 | 718,100 |
| 2025-11-17 | 7273 | イクヨ | 168,900 | 1% | ▲ | | Nomura International plc | 874 | 718,100 |
| 2025-11-17 | 7273 | イクヨ | 246,800 | 1% | ▲ | 4,300 | UBS AG | 874 | 718,100 |
| 2025-11-17 | 7352 | ＴＷＯＳＴ | 220,839 | 1% | ▲ | 7,754 | Nomura International plc | 703 | 386,200 |
| 2025-11-17 | 7375 | リファバスＧ | 37,800 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 835 | 75,200 |
| 2025-11-17 | 7378 | アシロ | 96,400 | 1% | ▲ | 2,221 | Barclays Capital Securities Ltd | 1,279 | 157,400 |
| 2025-11-17 | 7378 | アシロ | 83,300 | 1% | ▲ | 32,100 | Nomura International plc | 1,279 | 157,400 |
| 2025-11-17 | 7381 | 北国ＦＨＤ | 1,153,307 | 1% | ▲ | | Nomura International plc | 631 | 518,900 |
| 2025-11-17 | 7383 | ネットプロ | 1,046,095 | 1% | ▼ | -121,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 1,713,600 |
| 2025-11-17 | 7383 | ネットプロ | 1,574,800 | 2% | ▼ | -101,800 | Nomura Asset Management Singapore Limited | 631 | 1,713,600 |
| 2025-11-17 | 7412 | アトム | 1,364,267 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 547 | 406,300 |
| 2025-11-17 | 7527 | システムソフ | 2,741,828 | 3% | ▼ | -62,000 | Barclays Capital Securities Ltd | 70 | 1,492,400 |
| 2025-11-17 | 7590 | タカショー | 163,875 | 1% | ▲ | 5,710 | Nomura International plc | 440 | 57,900 |
| 2025-11-17 | 7615 | 京都友禅ＨＤ | 55,643 | 0% | ▼ | -61,900 | Barclays Capital Securities Ltd | 167 | 1,006,700 |
| 2025-11-17 | 7615 | 京都友禅ＨＤ | 734,971 | 4% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 167 | 1,006,700 |
| 2025-11-17 | 7615 | 京都友禅ＨＤ | 126,874 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 167 | 1,006,700 |
| 2025-11-17 | 7615 | 京都友禅ＨＤ | 296,400 | 2% | ▲ | 74,100 | Nomura International plc | 167 | 1,006,700 |
| 2025-11-17 | 7707 | ＰＳＳ | 109,100 | 0% | ▼ | -49,000 | Barclays Capital Securities Ltd | 204 | 540,100 |
| 2025-11-17 | 7707 | ＰＳＳ | 102,934 | 0% | ▼ | -62,000 | JPM Securities Japan Co Ltd. | 204 | 540,100 |