| 2025-11-17 | 4588 | オンコリス | 414,923 | 1% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 1,068 | 1,465,900 |
| 2025-11-17 | 4588 | オンコリス | 292,269 | 1% | ▲ | 45,866 | Nomura International plc | 1,068 | 1,465,900 |
| 2025-11-17 | 4588 | オンコリス | 197,900 | 1% | ▲ | 13,300 | UBS AG | 1,068 | 1,465,900 |
| 2025-11-17 | 4591 | リボミック | 450,044 | 1% | ▲ | 62,300 | Barclays Capital Securities Ltd | 84 | 955,600 |
| 2025-11-17 | 4591 | リボミック | 421,200 | 1% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 84 | 955,600 |
| 2025-11-17 | 4591 | リボミック | 839,300 | 2% | ▼ | -116,100 | Nomura International plc | 84 | 955,600 |
| 2025-11-17 | 4592 | サンバイオ | 651,261 | 1% | ▲ | 68,500 | Barclays Capital Securities Ltd | 2,444 | 1,140,700 |
| 2025-11-17 | 4592 | サンバイオ | 1,029,623 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,444 | 1,140,700 |
| 2025-11-17 | 4592 | サンバイオ | 436,170 | 1% | ▲ | 62,660 | Nomura International plc | 2,444 | 1,140,700 |
| 2025-11-17 | 4594 | ブライトパス | 656,750 | 1% | ▲ | | Barclays Capital Securities Ltd | 58 | 1,924,800 |
| 2025-11-17 | 4594 | ブライトパス | 1,255,900 | 1% | ▼ | -142,500 | Nomura International plc | 58 | 1,924,800 |
| 2025-11-17 | 4596 | 窪田製薬ＨＤ | 2,146,000 | 3% | ▲ | 281,300 | Nomura International plc | 51 | 7,707,300 |
| 2025-11-17 | 4597 | ソレイジア | 6,728,071 | 3% | ▲ | 1,470,200 | Barclays Capital Securities Ltd | 33 | 59,834,600 |
| 2025-11-17 | 4598 | デルタフライ | 252,661 | 2% | ▼ | -49,991 | Barclays Capital Securities Ltd | 548 | 638,700 |
| 2025-11-17 | 4598 | デルタフライ | 69,253 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 548 | 638,700 |
| 2025-11-17 | 4613 | 関西ペ | 1,230,617 | 1% | ▼ | -176,153 | UBS AG | 2,363 | 499,000 |
| 2025-11-17 | 4666 | パーク２４ | 1,575,301 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 1,713 | 1,237,400 |
| 2025-11-17 | 4776 | サイボウズ | 332,100 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 3,200 | 466,100 |
| 2025-11-17 | 4813 | ＡＣＣＥＳＳ | 395,000 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 551 | 267,800 |
| 2025-11-17 | 4833 | Ｄｅｆコン | 246,900 | 0% | ▼ | -70,200 | JPM Securities Japan Co Ltd. | 71 | 2,141,800 |
| 2025-11-17 | 4839 | ＷＯＷＯＷ | 230,133 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 83,400 |
| 2025-11-17 | 4839 | ＷＯＷＯＷ | 160,176 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,486 | 83,400 |
| 2025-11-17 | 4845 | スカラ | 155,100 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 389 | 68,000 |
| 2025-11-17 | 4880 | セルソース | 95,000 | 0% | ▼ | -13,400 | Barclays Capital Securities Ltd | 497 | 112,400 |
| 2025-11-17 | 4882 | ペルセウス | 248,865 | 2% | ▼ | -19,900 | Barclays Capital Securities Ltd | 299 | 182,300 |
| 2025-11-17 | 4882 | ペルセウス | 151,267 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 299 | 182,300 |
| 2025-11-17 | 4882 | ペルセウス | 306,800 | 2% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 299 | 182,300 |
| 2025-11-17 | 4883 | モダリス | 1,272,088 | 2% | ▲ | 115,070 | Nomura International plc | 67 | 1,147,500 |
| 2025-11-17 | 4884 | クリングル | 102,400 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 429 | 81,400 |
| 2025-11-17 | 4888 | ステラファ | 202,100 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 244 | 813,500 |
| 2025-11-17 | 4889 | レナ | 126,900 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 1,890 | 166,200 |
| 2025-11-17 | 4889 | レナ | 95,700 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,890 | 166,200 |
| 2025-11-17 | 4896 | ケイファーマ | 116,000 | 1% | ▼ | -4,700 | UBS AG | 650 | 43,000 |
| 2025-11-17 | 4911 | 資生堂 | 3,156,904 | 1% | ▼ | -79,584 | Barclays Capital Securities Ltd | 2,424 | 8,770,100 |
| 2025-11-17 | 4911 | 資生堂 | 2,273,450 | 1% | ▼ | -159,572 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 8,770,100 |
| 2025-11-17 | 4911 | 資生堂 | 2,609,734 | 1% | ▲ | 255,641 | JPM Securities Japan Co Ltd. | 2,424 | 8,770,100 |
| 2025-11-17 | 4911 | 資生堂 | 3,661,834 | 1% | ▼ | -186,758 | MERRILL LYNCH INTERNATIONAL | 2,424 | 8,770,100 |
| 2025-11-17 | 4922 | コーセー | 393,204 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 5,082 | 923,900 |
| 2025-11-17 | 4935 | リベルタ | 67,304 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,853 | 304,000 |
| 2025-11-17 | 4935 | リベルタ | 125,196 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 304,000 |
| 2025-11-17 | 4935 | リベルタ | 31,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,853 | 304,000 |
| 2025-11-17 | 4935 | リベルタ | 76,300 | 1% | ▲ | 4,900 | Nomura International plc | 1,853 | 304,000 |
| 2025-11-17 | 4971 | メック | 139,715 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 4,990 | 363,100 |
| 2025-11-17 | 4978 | リプロセル | 1,214,465 | 1% | ▼ | -100,200 | GOLDMAN SACHS INTERNATIONAL | 157 | 790,800 |
| 2025-11-17 | 4980 | デクセリ | 1,090,405 | 1% | ▲ | 203,900 | Barclays Capital Securities Ltd | 3,317 | 3,391,200 |
| 2025-11-17 | 4980 | デクセリ | 969,338 | 1% | ▲ | | Nomura International plc | 3,317 | 3,391,200 |
| 2025-11-17 | 4996 | クミアイ化 | 649,807 | 0% | ▼ | -141,493 | Barclays Capital Securities Ltd | 691 | 698,900 |
| 2025-11-17 | 4996 | クミアイ化 | 916,834 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 691 | 698,900 |
| 2025-11-17 | 5034 | ウネリー | 30,800 | 1% | ▼ | -8,700 | Nomura International plc | 2,920 | 153,500 |
| 2025-11-17 | 5076 | インフロニア | 3,016,436 | 1% | ▼ | -31,766 | Nomura International plc | 1,870 | 4,236,700 |
| 2025-11-17 | 5131 | リンカーズ | 97,500 | 1% | ▼ | -19,000 | Nomura International plc | 166 | 188,100 |
| 2025-11-17 | 5132 | プラスゼロ | 99,700 | 1% | ▲ | 11,400 | Nomura International plc | 3,975 | 107,600 |
| 2025-11-17 | 5202 | 板硝子 | 372,755 | 0% | ▼ | -249,500 | Barclays Capital Securities Ltd | 445 | 1,569,000 |
| 2025-11-17 | 5202 | 板硝子 | 545,100 | 1% | ▼ | -98,800 | Citigroup Global Markets Limited | 445 | 1,569,000 |
| 2025-11-17 | 5216 | 倉元 | 406,368 | 1% | ▼ | -90,300 | Barclays Capital Securities Ltd | 123 | 1,340,500 |
| 2025-11-17 | 5216 | 倉元 | 261,200 | 1% | ▼ | -56,500 | UBS AG | 123 | 1,340,500 |
| 2025-11-17 | 5243 | ノート | 140,052 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 190,400 |
| 2025-11-17 | 5246 | エレメンツ | 351,895 | 1% | ▼ | -50,548 | Barclays Capital Securities Ltd | 622 | 608,300 |
| 2025-11-17 | 5246 | エレメンツ | 316,400 | 1% | ▼ | -46,500 | JPM Securities Japan Co Ltd. | 622 | 608,300 |
| 2025-11-17 | 5247 | ＢＴＭ | 48,100 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 815 | 20,800 |
| 2025-11-17 | 5253 | カバー | 1,669,754 | 3% | ▼ | -98,400 | Barclays Capital Securities Ltd | 1,659 | 1,642,800 |
| 2025-11-17 | 5253 | カバー | 2,320,294 | 4% | ▲ | 99,600 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 1,642,800 |
| 2025-11-17 | 5253 | カバー | 697,203 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 1,659 | 1,642,800 |
| 2025-11-17 | 5253 | カバー | 1,194,827 | 2% | ▲ | 366,032 | Nomura International plc | 1,659 | 1,642,800 |
| 2025-11-17 | 5255 | モンラボ | 341,680 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 199 | 11,098,800 |
| 2025-11-17 | 5255 | モンラボ | 249,800 | 0% | ▼ | -137,000 | BNP Paribas Financial Markets SNC | 199 | 11,098,800 |
| 2025-11-17 | 5255 | モンラボ | 786,900 | 1% | ▲ | | Nomura International plc | 199 | 11,098,800 |
| 2025-11-17 | 5256 | フュージック | 8,800 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 18,600 |
| 2025-11-17 | 5258 | ＴＭＮ | 880,000 | 2% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 515 | 1,067,400 |
| 2025-11-17 | 5258 | ＴＭＮ | 180,180 | 0% | ▼ | -90,241 | Nomura International plc | 515 | 1,067,400 |
| 2025-11-17 | 5269 | 日コン | 301,191 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 325 | 160,700 |
| 2025-11-17 | 5301 | 東海カーボン | 1,208,919 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 1,032 | 895,500 |
| 2025-11-17 | 5310 | 東洋炭素 | 201,827 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,760 | 228,400 |
| 2025-11-17 | 5344 | ＭＡＲＵＷＡ | 87,751 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 46,290 | 169,300 |
| 2025-11-17 | 5381 | Ｍｉｐｏｘ | 219,900 | 2% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 436 | 313,600 |
| 2025-11-17 | 5381 | Ｍｉｐｏｘ | 77,600 | 1% | ▼ | -34,800 | Nomura International plc | 436 | 313,600 |
| 2025-11-17 | 5408 | 中山鋼 | 417,917 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 567 | 221,100 |
| 2025-11-17 | 5411 | ＪＦＥ | 3,286,769 | 1% | ▲ | 521,400 | MERRILL LYNCH INTERNATIONAL | 1,816 | 2,808,600 |
| 2025-11-17 | 5445 | 東京鉄 | 70,754 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,540 | 60,000 |
| 2025-11-17 | 5445 | 東京鉄 | 48,437 | 1% | ▲ | | Nomura International plc | 5,540 | 60,000 |
| 2025-11-17 | 5532 | リアルゲイト | 52,300 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 66,400 |
| 2025-11-17 | 5532 | リアルゲイト | 51,900 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 2,745 | 66,400 |
| 2025-11-17 | 5535 | ミガロＨＤ | 388,100 | 1% | ▲ | 39,600 | Diversified Select Opportunities, LLC | 408 | 1,668,900 |
| 2025-11-17 | 5541 | 大平金 | 117,962 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 309,500 |
| 2025-11-17 | 5574 | ＡＢＥＪＡ | 129,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,658 | 92,200 |
| 2025-11-17 | 5574 | ＡＢＥＪＡ | 118,400 | 1% | ▼ | -4,800 | Nomura International plc | 2,658 | 92,200 |
| 2025-11-17 | 5586 | ラボロＡＩ | 158,900 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 949 | 139,800 |
| 2025-11-17 | 5591 | アヴィレン | 33,400 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 118,800 |
| 2025-11-17 | 5597 | ブルーイノベ | 25,689 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,635 | 136,200 |
| 2025-11-17 | 5597 | ブルーイノベ | 60,600 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 136,200 |
| 2025-11-17 | 5597 | ブルーイノベ | 30,600 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,635 | 136,200 |
| 2025-11-17 | 5597 | ブルーイノベ | 19,200 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 136,200 |
| 2025-11-17 | 5597 | ブルーイノベ | 62,700 | 2% | ▼ | -8,100 | Nomura International plc | 1,635 | 136,200 |
| 2025-11-17 | 5602 | 栗本鉄 | 711,030 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,675 | 456,000 |
| 2025-11-17 | 5631 | 日製鋼 | 361,936 | 0% | ▼ | -28,800 | Citigroup Global Markets Limited | 10,215 | 1,249,500 |
| 2025-11-17 | 5707 | 東邦鉛 | 323,800 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 662 | 261,200 |
| 2025-11-17 | 5724 | アサカ理研 | 29,300 | 1% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 2,000 | 575,700 |
| 2025-11-17 | 5724 | アサカ理研 | 45,500 | 1% | ▼ | -16,100 | UBS AG | 2,000 | 575,700 |
| 2025-11-17 | 5726 | 大阪チタ | 209,109 | 1% | ▼ | -44,400 | Barclays Capital Securities Ltd | 2,324 | 758,800 |
| 2025-11-17 | 5726 | 大阪チタ | 1,789,157 | 5% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 758,800 |