| 2025-11-17 | 5726 | 大阪チタ | 624,493 | 2% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,324 | 758,800 |
| 2025-11-17 | 5726 | 大阪チタ | 191,373 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,324 | 758,800 |
| 2025-11-17 | 5726 | 大阪チタ | 507,632 | 1% | ▼ | -62,885 | Nomura International plc | 2,324 | 758,800 |
| 2025-11-17 | 5727 | 邦チタ | 1,224,489 | 2% | ▲ | 97,000 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 418,700 |
| 2025-11-17 | 5801 | 古河電 | 772,512 | 1% | ▼ | -141,892 | GOLDMAN SACHS INTERNATIONAL | 10,330 | 6,531,200 |
| 2025-11-17 | 5801 | 古河電 | 19,840 | 0% | ▼ | -362,617 | UBS AG | 10,330 | 6,531,200 |
| 2025-11-17 | 5805 | ＳＷＣＣ | 443,972 | 1% | ▼ | -19,192 | Nomura International plc | 11,000 | 524,300 |
| 2025-11-17 | 5892 | ユトリ | 55,800 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 125,600 |
| 2025-11-17 | 5892 | ユトリ | 29,521 | 1% | ▼ | -13,231 | Nomura International plc | 2,823 | 125,600 |
| 2025-11-17 | 5943 | ノーリツ | 330,863 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,851 | 140,700 |
| 2025-11-17 | 5985 | サンコール | 245,428 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,355 | 7,784,700 |
| 2025-11-17 | 5985 | サンコール | 220,500 | 1% | ▲ | 47,600 | Citigroup Global Markets Limited | 1,355 | 7,784,700 |
| 2025-11-17 | 5985 | サンコール | 780,083 | 2% | ▼ | -160,700 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 7,784,700 |
| 2025-11-17 | 5985 | サンコール | 564,134 | 2% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 1,355 | 7,784,700 |
| 2025-11-17 | 5985 | サンコール | 1,024,531 | 3% | ▲ | 286,876 | Nomura International plc | 1,355 | 7,784,700 |
| 2025-11-17 | 5985 | サンコール | 35,520 | 0% | ▼ | -186,900 | UBS AG | 1,355 | 7,784,700 |
| 2025-11-17 | 5988 | パイオラック | 446,325 | 1% | ▲ | 31,900 | Citigroup Global Markets Limited | 1,674 | 156,300 |
| 2025-11-17 | 6022 | 赤阪鉄 | 12,900 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 4,855 | 24,400 |
| 2025-11-17 | 6029 | アトラＧ | 83,434 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 160 | 266,500 |
| 2025-11-17 | 6036 | ＫｅｅＰｅｒ | 657,825 | 2% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 372,900 |
| 2025-11-17 | 6047 | Ｇｕｎｏｓｙ | 533,306 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 572 | 202,500 |
| 2025-11-17 | 6050 | イーガーディ | 86,767 | 1% | ▲ | 3,800 | UBS AG | 1,676 | 71,900 |
| 2025-11-17 | 6062 | チャームケア | 166,163 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,264 | 291,700 |
| 2025-11-17 | 6072 | 地盤ＨＤ | 233,800 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 175 | 944,000 |
| 2025-11-17 | 6072 | 地盤ＨＤ | 775,500 | 3% | ▼ | -163,600 | Nomura International plc | 175 | 944,000 |
| 2025-11-17 | 6081 | アライドアキ | 212,495 | 1% | ▼ | -1,500 | Nomura International plc | 205 | 313,600 |
| 2025-11-17 | 6104 | 芝浦機 | 111,168 | 0% | ▼ | -24,975 | Barclays Capital Securities Ltd | 4,205 | 68,100 |
| 2025-11-17 | 6171 | 土木管理 | 142,100 | 1% | ▼ | -3,600 | Nomura International plc | 447 | 115,600 |
| 2025-11-17 | 6177 | アップバンク | 234,400 | 1% | ▼ | -37,900 | Citigroup Global Markets Limited | 157 | 1,490,800 |
| 2025-11-17 | 6177 | アップバンク | 567,050 | 2% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 157 | 1,490,800 |
| 2025-11-17 | 6177 | アップバンク | 205,200 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 157 | 1,490,800 |
| 2025-11-17 | 6177 | アップバンク | 173,500 | 1% | ▼ | -75,300 | UBS AG | 157 | 1,490,800 |
| 2025-11-17 | 6190 | フェニクスＢ | 16,000 | 0% | ▼ | -9,894 | Barclays Capital Securities Ltd | 443 | 184,800 |
| 2025-11-17 | 6190 | フェニクスＢ | 43,800 | 1% | ▼ | -3,000 | UBS AG | 443 | 184,800 |
| 2025-11-17 | 6191 | エアトリ | 255,235 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 775 | 474,200 |
| 2025-11-17 | 6191 | エアトリ | 201,829 | 1% | ▲ | 44,271 | Nomura International plc | 775 | 474,200 |
| 2025-11-17 | 6196 | ストライク | 199,019 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,920 | 85,700 |
| 2025-11-17 | 6203 | 豊和工 | 65,810 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,191 | 1,391,700 |
| 2025-11-17 | 6203 | 豊和工 | 86,082 | 1% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 1,191 | 1,391,700 |
| 2025-11-17 | 6203 | 豊和工 | 56,000 | 0% | ▼ | -9,500 | UBS AG | 1,191 | 1,391,700 |
| 2025-11-17 | 6208 | 石川製 | 69,100 | 1% | ▼ | -11,300 | Nomura International plc | 1,580 | 105,100 |
| 2025-11-17 | 6232 | ＡＣＳＬ | 108,906 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,008 | 451,200 |
| 2025-11-17 | 6232 | ＡＣＳＬ | 1,045,926 | 6% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 1,008 | 451,200 |
| 2025-11-17 | 6232 | ＡＣＳＬ | 462,997 | 3% | ▲ | 12,542 | Nomura International plc | 1,008 | 451,200 |
| 2025-11-17 | 6240 | ヤマシン－Ｆ | 489,069 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 647 | 251,700 |
| 2025-11-17 | 6247 | 日阪製 | 148,102 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,428 | 59,000 |
| 2025-11-17 | 6254 | 野村マイクロ | 260,284 | 1% | ▲ | 43,200 | Barclays Capital Securities Ltd | 3,440 | 1,048,000 |
| 2025-11-17 | 6254 | 野村マイクロ | 390,227 | 1% | ▲ | 131,600 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 1,048,000 |
| 2025-11-17 | 6254 | 野村マイクロ | 247,096 | 1% | ▲ | 36,419 | JPM Securities Japan Co Ltd. | 3,440 | 1,048,000 |
| 2025-11-17 | 6254 | 野村マイクロ | 236,598 | 1% | ▲ | | Nomura International plc | 3,440 | 1,048,000 |
| 2025-11-17 | 6255 | エヌピーシー | 219,340 | 1% | ▼ | -5,975 | Nomura International plc | 739 | 124,500 |
| 2025-11-17 | 6264 | マルマエ | 180,036 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 193,500 |
| 2025-11-17 | 6264 | マルマエ | 91,959 | 1% | ▼ | -21,094 | Nomura International plc | 2,016 | 193,500 |
| 2025-11-17 | 6266 | タツモ | 96,800 | 1% | ▲ | 11,300 | Diversified Select Opportunities, LLC | 2,371 | 368,500 |
| 2025-11-17 | 6266 | タツモ | 136,117 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 368,500 |
| 2025-11-17 | 6266 | タツモ | 286,956 | 2% | ▼ | -13,469 | Nomura International plc | 2,371 | 368,500 |
| 2025-11-17 | 6266 | タツモ | 92,192 | 1% | ▲ | 16,900 | UBS AG | 2,371 | 368,500 |
| 2025-11-17 | 6278 | ユニオンツル | 101,753 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 7,610 | 246,300 |
| 2025-11-17 | 6282 | オイレス | 236,534 | 1% | ▲ | 29,023 | Nomura International plc | 2,072 | 154,700 |
| 2025-11-17 | 6291 | エアーテック | 51,700 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,266 | 118,700 |
| 2025-11-17 | 6310 | 井関農 | 303,756 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 871,300 |
| 2025-11-17 | 6310 | 井関農 | 94,192 | 0% | ▼ | -33,933 | Nomura International plc | 1,972 | 871,300 |
| 2025-11-17 | 6315 | ＴＯＷＡ | 1,506,148 | 2% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 6,844,600 |
| 2025-11-17 | 6323 | ローツェ | 1,945,616 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 2,032 | 1,261,800 |
| 2025-11-17 | 6323 | ローツェ | 1,149,438 | 1% | ▼ | -218,163 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 1,261,800 |
| 2025-11-17 | 6324 | ハーモニック | 702,799 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 2,747 | 904,000 |
| 2025-11-17 | 6327 | 北川精機 | 81,800 | 1% | ▼ | -8,700 | UBS AG | 850 | 70,400 |
| 2025-11-17 | 6330 | 東洋エンジ | 754,727 | 2% | ▲ | 419,700 | Barclays Capital Securities Ltd | 2,690 | 12,732,000 |
| 2025-11-17 | 6330 | 東洋エンジ | 289,500 | 1% | ▲ | 20,000 | Jefferies International Limited | 2,690 | 12,732,000 |
| 2025-11-17 | 6331 | 化工機 | 203,433 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 350,800 |
| 2025-11-17 | 6366 | 千代建 | 1,821,881 | 1% | ▼ | -468,900 | Barclays Capital Securities Ltd | 599 | 7,116,400 |
| 2025-11-17 | 6387 | サムコ | 54,040 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 4,000 | 44,100 |
| 2025-11-17 | 6418 | 日金銭 | 208,300 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 981 | 94,000 |
| 2025-11-17 | 6419 | マースＧＨＤ | 116,904 | 1% | ▲ | | Citigroup Global Markets Limited | 3,015 | 44,100 |
| 2025-11-17 | 6425 | ユニバーサル | 493,232 | 1% | ▲ | | Nomura International plc | 777 | 883,500 |
| 2025-11-17 | 6430 | ダイコク電機 | 50,407 | 0% | ▼ | -48,700 | Barclays Capital Securities Ltd | 2,980 | 386,100 |
| 2025-11-17 | 6430 | ダイコク電機 | 83,085 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 2,980 | 386,100 |
| 2025-11-17 | 6430 | ダイコク電機 | 108,837 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 2,980 | 386,100 |
| 2025-11-17 | 6430 | ダイコク電機 | 47,015 | 0% | ▼ | -49,023 | Nomura International plc | 2,980 | 386,100 |
| 2025-11-17 | 6433 | ヒーハイスト | 6,700 | 0% | ▼ | -35,500 | Nomura International plc | 361 | 254,100 |
| 2025-11-17 | 6472 | ＮＴＮ | 10,351,667 | 2% | ▲ | 469,400 | Nomura International plc | 364 | 2,784,800 |
| 2025-11-17 | 6474 | 不二越 | 149,558 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 59,600 |
| 2025-11-17 | 6474 | 不二越 | 168,987 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,935 | 59,600 |
| 2025-11-17 | 6490 | ＰＩＬＬＡＲ | 176,861 | 1% | ▲ | 16,261 | Barclays Capital Securities Ltd | 4,595 | 114,000 |
| 2025-11-17 | 6490 | ＰＩＬＬＡＲ | 288,961 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 4,595 | 114,000 |
| 2025-11-17 | 6498 | キッツ | 429,875 | 0% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 267,300 |
| 2025-11-17 | 6507 | シンフォニア | 262,868 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 9,470 | 130,700 |
| 2025-11-17 | 6521 | オキサイド | 56,796 | 0% | ▼ | -6,839 | Barclays Capital Securities Ltd | 1,695 | 109,100 |
| 2025-11-17 | 6525 | コクサイエレ | 2,302,887 | 1% | ▼ | -112,224 | UBS AG | 4,455 | 7,333,700 |
| 2025-11-17 | 6526 | ソシオネクス | 3,618,075 | 2% | ▼ | -306,900 | Barclays Capital Securities Ltd | 2,206 | 8,423,600 |
| 2025-11-17 | 6526 | ソシオネクス | 1,039,200 | 1% | ▲ | | Citigroup Global Markets Limited | 2,206 | 8,423,600 |
| 2025-11-17 | 6526 | ソシオネクス | 3,585,668 | 2% | ▼ | -89,506 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 8,423,600 |
| 2025-11-17 | 6526 | ソシオネクス | 2,192,665 | 1% | ▼ | -164,559 | JPM Securities Japan Co Ltd. | 2,206 | 8,423,600 |
| 2025-11-17 | 6526 | ソシオネクス | 3,192,679 | 2% | ▼ | -224,300 | MERRILL LYNCH INTERNATIONAL | 2,206 | 8,423,600 |
| 2025-11-17 | 6535 | アイモバイル | 356,173 | 1% | ▲ | 11,165 | Nomura International plc | 555 | 118,300 |
| 2025-11-17 | 6564 | ミダックＨＤ | 167,623 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 168,800 |
| 2025-11-17 | 6584 | 三桜工 | 242,435 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 820 | 618,500 |
| 2025-11-17 | 6584 | 三桜工 | 346,245 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 820 | 618,500 |
| 2025-11-17 | 6613 | ＱＤレーザ | 215,485 | 1% | ▼ | -56,215 | Barclays Capital Securities Ltd | 359 | 744,000 |
| 2025-11-17 | 6613 | ＱＤレーザ | 443,000 | 1% | ▼ | -67,200 | Nomura International plc | 359 | 744,000 |