| 2025-11-17 | 4056 | ニューラルＧ | 89,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 448 | 213,900 |
| 2025-11-17 | 4061 | デンカ | 1,485,156 | 2% | ▼ | -105,333 | Barclays Capital Securities Ltd | 2,458 | 507,600 |
| 2025-11-17 | 4062 | イビデン | 2,403,285 | 2% | ▲ | | Barclays Capital Securities Ltd | 13,265 | 2,410,900 |
| 2025-11-17 | 4062 | イビデン | 933,873 | 1% | ▼ | -497,322 | GOLDMAN SACHS INTERNATIONAL | 13,265 | 2,410,900 |
| 2025-11-17 | 4072 | 電算システム | 94,596 | 1% | ▼ | -9,654 | Nomura International plc | 3,795 | 88,500 |
| 2025-11-17 | 4080 | 田中化研 | 163,011 | 1% | ▲ | | Barclays Capital Securities Ltd | 414 | 125,500 |
| 2025-11-17 | 4112 | 保土谷 | 166,678 | 1% | ▼ | -5,498 | BNP Paribas Financial Markets SNC | 1,745 | 73,500 |
| 2025-11-17 | 4165 | プレイド | 828,462 | 2% | ▲ | 11,000 | Barclays Capital Securities Ltd | 833 | 1,216,400 |
| 2025-11-17 | 4165 | プレイド | 564,530 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 833 | 1,216,400 |
| 2025-11-17 | 4165 | プレイド | 260,000 | 1% | ▼ | -63,500 | Nomura International plc | 833 | 1,216,400 |
| 2025-11-17 | 4168 | ヤプリ | 127,165 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 996 | 285,100 |
| 2025-11-17 | 4168 | ヤプリ | 205,000 | 2% | ▼ | -12,400 | Nomura International plc | 996 | 285,100 |
| 2025-11-17 | 4176 | ココナラ | 145,900 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 368 | 230,400 |
| 2025-11-17 | 4180 | Ａｐｐｉｅｒ | 1,879,603 | 2% | ▼ | -84,200 | Barclays Capital Securities Ltd | 1,017 | 5,414,000 |
| 2025-11-17 | 4180 | Ａｐｐｉｅｒ | 1,016,209 | 1% | ▲ | 143,704 | Nomura International plc | 1,017 | 5,414,000 |
| 2025-11-17 | 4187 | 大有機 | 120,318 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,875 | 63,500 |
| 2025-11-17 | 4192 | スパイダー | 223,315 | 1% | ▲ | 15,948 | Nomura International plc | 313 | 770,200 |
| 2025-11-17 | 4204 | 積水化 | 2,254,143 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,603 | 1,603,400 |
| 2025-11-17 | 4205 | ゼオン | 1,068,690 | 0% | ▼ | -22,483 | MERRILL LYNCH INTERNATIONAL | 1,690 | 611,500 |
| 2025-11-17 | 4216 | 旭有機材 | 155,421 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,455 | 23,800 |
| 2025-11-17 | 4222 | 児玉化 | 99,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 827 | 1,405,900 |
| 2025-11-17 | 4258 | 網屋 | 133,028 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 125,600 |
| 2025-11-17 | 4258 | 網屋 | 112,261 | 1% | ▼ | -6,014 | Nomura International plc | 3,725 | 125,600 |
| 2025-11-17 | 4263 | サスメド | 84,600 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 910 | 97,300 |
| 2025-11-17 | 4263 | サスメド | 102,400 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 910 | 97,300 |
| 2025-11-17 | 4264 | セキュア | 28,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,454 | 17,300 |
| 2025-11-17 | 4265 | ＩＧＳ | 25,000 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 355 | 67,800 |
| 2025-11-17 | 4274 | 細火工 | 35,700 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,012 | 45,500 |
| 2025-11-17 | 4274 | 細火工 | 21,400 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 45,500 |
| 2025-11-17 | 4275 | カーリット | 182,363 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,639 | 190,000 |
| 2025-11-17 | 4275 | カーリット | 204,824 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,639 | 190,000 |
| 2025-11-17 | 4293 | セプテニＨＤ | 4,551,324 | 2% | ▼ | -393,900 | GOLDMAN SACHS INTERNATIONAL | 424 | 206,900 |
| 2025-11-17 | 4293 | セプテニＨＤ | 1,321,000 | 1% | ▲ | 340,200 | UBS AG | 424 | 206,900 |
| 2025-11-17 | 4316 | ビーマップ | 37,000 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 805 | 126,900 |
| 2025-11-17 | 4316 | ビーマップ | 37,569 | 1% | ▼ | -3,126 | Nomura International plc | 805 | 126,900 |
| 2025-11-17 | 4324 | 電通グループ | 533,468 | 0% | ▼ | -894,600 | BNP Paribas Financial Markets SNC | 3,383 | 3,095,800 |
| 2025-11-17 | 4344 | ソースネクス | 1,095,233 | 1% | ▲ | 377,867 | Barclays Capital Securities Ltd | 155 | 2,334,000 |
| 2025-11-17 | 4344 | ソースネクス | 1,866,553 | 1% | ▲ | 160,798 | Nomura International plc | 155 | 2,334,000 |
| 2025-11-17 | 4347 | ブロメディア | 38,003 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,690 | 21,000 |
| 2025-11-17 | 4369 | トリケミカル | 1,612,961 | 5% | ▲ | 49,800 | Barclays Capital Securities Ltd | 2,845 | 404,800 |
| 2025-11-17 | 4369 | トリケミカル | 176,482 | 1% | ▲ | 30,418 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 404,800 |
| 2025-11-17 | 4369 | トリケミカル | 995,749 | 3% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,845 | 404,800 |
| 2025-11-17 | 4382 | ＨＥＲＯＺ | 259,732 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 913 | 77,000 |
| 2025-11-17 | 4382 | ＨＥＲＯＺ | 154,929 | 1% | ▲ | 9,090 | Nomura International plc | 913 | 77,000 |
| 2025-11-17 | 4385 | メルカリ | 3,627,754 | 2% | ▼ | -234,291 | Barclays Capital Securities Ltd | 2,630 | 1,977,000 |
| 2025-11-17 | 4385 | メルカリ | 933,676 | 1% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 2,630 | 1,977,000 |
| 2025-11-17 | 4390 | アイピーエス | 24,202 | 0% | ▼ | -46,600 | Barclays Capital Securities Ltd | 3,650 | 197,200 |
| 2025-11-17 | 4390 | アイピーエス | 118,033 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 197,200 |
| 2025-11-17 | 4390 | アイピーエス | 70,676 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,650 | 197,200 |
| 2025-11-17 | 4393 | バンクオブイ | 39,426 | 1% | ▼ | -3,974 | Barclays Capital Securities Ltd | 7,320 | 81,500 |
| 2025-11-17 | 4393 | バンクオブイ | 24,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,320 | 81,500 |
| 2025-11-17 | 4395 | アクリート | 45,732 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 960 | 94,900 |
| 2025-11-17 | 4395 | アクリート | 94,500 | 1% | ▲ | 8,500 | Nomura International plc | 960 | 94,900 |
| 2025-11-17 | 4395 | アクリート | 117,700 | 2% | ▼ | -4,200 | UBS AG | 960 | 94,900 |
| 2025-11-17 | 4412 | サイエンスＡ | 115,400 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,575 | 76,900 |
| 2025-11-17 | 4414 | フレクト | 49,700 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 49,000 |
| 2025-11-17 | 4416 | トゥルーＤ | 29,200 | 1% | ▲ | 4,800 | Nomura International plc | 806 | 23,200 |
| 2025-11-17 | 4418 | ＪＤＳＣ | 106,900 | 1% | ▼ | -31,000 | JPM Securities Japan Co Ltd. | 1,516 | 1,589,400 |
| 2025-11-17 | 4425 | Ｋｕｄａｎ | 159,254 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,141 | 108,400 |
| 2025-11-17 | 4425 | Ｋｕｄａｎ | 61,900 | 1% | ▼ | -15,400 | 個人 | 1,141 | 108,400 |
| 2025-11-17 | 4434 | サーバワクス | 71,736 | 1% | ▲ | 3,736 | Barclays Capital Securities Ltd | 1,809 | 41,500 |
| 2025-11-17 | 4434 | サーバワクス | 93,070 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 41,500 |
| 2025-11-17 | 4434 | サーバワクス | 36,022 | 0% | ▼ | -6,119 | Nomura International plc | 1,809 | 41,500 |
| 2025-11-17 | 4446 | リンクユーＧ | 86,356 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,044 | 1,269,100 |
| 2025-11-17 | 4446 | リンクユーＧ | 125,885 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,044 | 1,269,100 |
| 2025-11-17 | 4449 | ギフティ | 85,976 | 0% | ▼ | -95,000 | Barclays Capital Securities Ltd | 978 | 2,060,000 |
| 2025-11-17 | 4449 | ギフティ | 376,559 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 978 | 2,060,000 |
| 2025-11-17 | 4461 | 一工薬 | 80,016 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 7,950 | 206,000 |
| 2025-11-17 | 4475 | ＨＥＮＮＧＥ | 312,100 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 524,300 |
| 2025-11-17 | 4478 | フリー | 791,312 | 1% | ▲ | 51,000 | Citigroup Global Markets Limited | 3,475 | 514,800 |
| 2025-11-17 | 4478 | フリー | 474,472 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 3,475 | 514,800 |
| 2025-11-17 | 4480 | メドレー | 1,407,380 | 4% | ▼ | -34,300 | Barclays Capital Securities Ltd | 2,555 | 1,576,600 |
| 2025-11-17 | 4480 | メドレー | 1,020,603 | 3% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 1,576,600 |
| 2025-11-17 | 4488 | ＡＩｉｎｓ | 20,638 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 62,300 |
| 2025-11-17 | 4488 | ＡＩｉｎｓ | 52,900 | 1% | ▼ | -5,100 | Nomura International plc | 3,085 | 62,300 |
| 2025-11-17 | 4493 | サイバーセキ | 49,321 | 0% | ▼ | -14,282 | Nomura International plc | 1,993 | 842,100 |
| 2025-11-17 | 4499 | スピー | 214,600 | 2% | ▲ | 26,800 | Barclays Capital Securities Ltd | 2,380 | 408,700 |
| 2025-11-17 | 4499 | スピー | 141,940 | 1% | ▲ | 21,264 | Nomura International plc | 2,380 | 408,700 |
| 2025-11-17 | 4506 | 住友ファーマ | 3,561,150 | 1% | ▼ | -36,824 | Barclays Capital Securities Ltd | 2,459 | 8,885,600 |
| 2025-11-17 | 4553 | 東和薬品 | 252,864 | 0% | ▼ | -49,700 | Barclays Capital Securities Ltd | 2,951 | 160,000 |
| 2025-11-17 | 4564 | ＯＴＳ | 8,880,300 | 3% | ▲ | 1,057,000 | Nomura International plc | 23 | 61,120,300 |
| 2025-11-17 | 4565 | ネクセラ | 760,507 | 1% | ▲ | 98,895 | Nomura International plc | 859 | 520,100 |
| 2025-11-17 | 4565 | ネクセラ | 704,262 | 1% | ▼ | -37,600 | UBS AG | 859 | 520,100 |
| 2025-11-17 | 4571 | ナノＭＲＮＡ | 636,895 | 1% | ▼ | -72,200 | GOLDMAN SACHS INTERNATIONAL | 150 | 739,200 |
| 2025-11-17 | 4575 | ＣＡＮＢＡＳ | 188,925 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 789 | 398,500 |
| 2025-11-17 | 4575 | ＣＡＮＢＡＳ | 314,200 | 2% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 789 | 398,500 |
| 2025-11-17 | 4576 | ＤＷＴＩ | 1,274,872 | 2% | ▲ | 249,000 | Barclays Capital Securities Ltd | 98 | 1,451,900 |
| 2025-11-17 | 4576 | ＤＷＴＩ | 996,533 | 2% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 98 | 1,451,900 |
| 2025-11-17 | 4576 | ＤＷＴＩ | 435,680 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 98 | 1,451,900 |
| 2025-11-17 | 4579 | ラクオリア | 127,300 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 541 | 278,700 |
| 2025-11-17 | 4579 | ラクオリア | 860,782 | 4% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 541 | 278,700 |
| 2025-11-17 | 4583 | カイオム | 461,700 | 1% | ▼ | -51,500 | Nomura International plc | 123 | 397,600 |
| 2025-11-17 | 4584 | キッズバイオ | 325,962 | 1% | ▲ | 41,600 | Barclays Capital Securities Ltd | 244 | 1,605,200 |
| 2025-11-17 | 4584 | キッズバイオ | 1,954,000 | 4% | ▲ | 117,300 | JPM Securities Japan Co Ltd. | 244 | 1,605,200 |
| 2025-11-17 | 4584 | キッズバイオ | 517,300 | 1% | ▲ | 146,400 | Nomura International plc | 244 | 1,605,200 |
| 2025-11-17 | 4586 | メドレックス | 325,282 | 1% | ▼ | -75,467 | Barclays Capital Securities Ltd | 128 | 1,510,000 |
| 2025-11-17 | 4586 | メドレックス | 269,700 | 0% | ▼ | -85,800 | Citigroup Global Markets Limited | 128 | 1,510,000 |
| 2025-11-17 | 4586 | メドレックス | 818,000 | 1% | ▼ | -334,200 | Nomura International plc | 128 | 1,510,000 |
| 2025-11-17 | 4586 | メドレックス | 882,600 | 1% | ▼ | -23,700 | UBS AG | 128 | 1,510,000 |
| 2025-11-17 | 4588 | オンコリス | 304,301 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 1,068 | 1,465,900 |