| 2025-11-17 | 2175 | エスエムエス | 521,086 | 1% | ▼ | -7,117 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 158,900 |
| 2025-11-17 | 2193 | クックパッド | 967,193 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 156 | 433,200 |
| 2025-11-17 | 2196 | エスクリ | 62,076 | 0% | ▼ | -40,900 | Barclays Capital Securities Ltd | 180 | 974,600 |
| 2025-11-17 | 2196 | エスクリ | 103,400 | 0% | ▼ | -37,400 | ベル投資事業有限責任組合1 | 180 | 974,600 |
| 2025-11-17 | 2201 | 森永 | 523,764 | 1% | ▲ | 53,669 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 579,000 |
| 2025-11-17 | 2222 | 寿スピリッツ | 914,570 | 1% | ▲ | | Citigroup Global Markets Limited | 1,793 | 2,130,000 |
| 2025-11-17 | 2222 | 寿スピリッツ | 1,498,572 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,793 | 2,130,000 |
| 2025-11-17 | 2267 | ヤクルト | 9,179,332 | 3% | ▼ | -409,000 | Barclays Capital Securities Ltd | 2,582 | 2,847,300 |
| 2025-11-17 | 2267 | ヤクルト | 3,383,572 | 1% | ▲ | 340,562 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 2,847,300 |
| 2025-11-17 | 2269 | 明治ＨＤ | 1,386,284 | 0% | ▼ | -241,100 | Barclays Capital Securities Ltd | 3,186 | 2,881,500 |
| 2025-11-17 | 2269 | 明治ＨＤ | 7,194,076 | 3% | ▼ | -446,200 | Citigroup Global Markets Limited | 3,186 | 2,881,500 |
| 2025-11-17 | 2315 | ＣＡＩＣＡＤ | 1,131,602 | 1% | ▼ | -411,800 | Barclays Capital Securities Ltd | 87 | 4,153,200 |
| 2025-11-17 | 2315 | ＣＡＩＣＡＤ | 711,034 | 0% | ▼ | -175,200 | GOLDMAN SACHS INTERNATIONAL | 87 | 4,153,200 |
| 2025-11-17 | 2315 | ＣＡＩＣＡＤ | 1,455,866 | 1% | ▼ | -153,500 | JPM Securities Japan Co Ltd. | 87 | 4,153,200 |
| 2025-11-17 | 2315 | ＣＡＩＣＡＤ | 906,100 | 1% | ▼ | -32,800 | UBS AG | 87 | 4,153,200 |
| 2025-11-17 | 2321 | ソフトフロン | 1,138,300 | 2% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 208 | 949,600 |
| 2025-11-17 | 2321 | ソフトフロン | 390,800 | 1% | ▼ | -71,200 | Nomura International plc | 208 | 949,600 |
| 2025-11-17 | 2326 | デジアーツ | 122,013 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 7,170 | 88,300 |
| 2025-11-17 | 2326 | デジアーツ | 74,100 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 7,170 | 88,300 |
| 2025-11-17 | 2330 | フォーサイド | 254,600 | 1% | ▼ | -80,800 | Barclays Capital Securities Ltd | 202 | 814,700 |
| 2025-11-17 | 2330 | フォーサイド | 389,200 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 202 | 814,700 |
| 2025-11-17 | 2330 | フォーサイド | 174,400 | 0% | ▼ | -82,300 | UBS AG | 202 | 814,700 |
| 2025-11-17 | 2334 | イオレ | 428,470 | 1% | ▲ | | Barclays Capital Securities Ltd | 455 | 4,626,200 |
| 2025-11-17 | 2334 | イオレ | 720,200 | 2% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 455 | 4,626,200 |
| 2025-11-17 | 2342 | トランスＧ | 95,400 | 1% | ▼ | -12,426 | Barclays Capital Securities Ltd | 197 | 79,800 |
| 2025-11-17 | 2371 | カカクコム | 1,194,004 | 1% | ▲ | 96,500 | Citigroup Global Markets Limited | 2,486 | 637,200 |
| 2025-11-17 | 2375 | ギグワークス | 114,958 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 217 | 64,600 |
| 2025-11-17 | 2379 | ディップ | 306,079 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,127 | 174,900 |
| 2025-11-17 | 2395 | 新日本科学 | 258,139 | 1% | ▲ | 46,200 | JPM Securities Japan Co Ltd. | 1,576 | 206,400 |
| 2025-11-17 | 2432 | ディーエヌエ | 625,824 | 1% | ▼ | -157,700 | BNP Paribas Financial Markets SNC | 2,505 | 2,564,000 |
| 2025-11-17 | 2432 | ディーエヌエ | 934,469 | 1% | ▼ | -115,400 | Citigroup Global Markets Limited | 2,505 | 2,564,000 |
| 2025-11-17 | 2440 | ぐるなび | 290,700 | 1% | ▲ | 10,100 | Nomura International plc | 177 | 357,100 |
| 2025-11-17 | 2459 | アウン | 125,300 | 2% | ▼ | -6,200 | Nomura International plc | 278 | 195,000 |
| 2025-11-17 | 2471 | エスプール | 627,028 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 291 | 519,100 |
| 2025-11-17 | 2489 | アドウェイズ | 339,842 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 300 | 99,200 |
| 2025-11-17 | 2491 | Ｖコマース | 341,760 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 689 | 318,800 |
| 2025-11-17 | 2491 | Ｖコマース | 196,752 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 689 | 318,800 |
| 2025-11-17 | 2492 | インフォＭＴ | 1,701,623 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 345 | 1,995,400 |
| 2025-11-17 | 2492 | インフォＭＴ | 2,467,980 | 1% | ▲ | 231,187 | Nomura International plc | 345 | 1,995,400 |
| 2025-11-17 | 2585 | Ｌドリンク | 324,279 | 1% | ▲ | 46,997 | Nomura International plc | 1,987 | 455,900 |
| 2025-11-17 | 2586 | フルッタ | 2,597,868 | 3% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 137 | 1,374,900 |
| 2025-11-17 | 2593 | 伊藤園 | 590,859 | 1% | ▼ | -1,900 | Citigroup Global Markets Limited | 3,202 | 252,400 |
| 2025-11-17 | 2594 | キーコーヒー | 130,571 | 1% | ▼ | -23,699 | Barclays Capital Securities Ltd | 1,997 | 113,700 |
| 2025-11-17 | 2594 | キーコーヒー | 263,674 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 113,700 |
| 2025-11-17 | 2594 | キーコーヒー | 137,947 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,997 | 113,700 |
| 2025-11-17 | 2667 | イメージワン | 102,500 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 196 | 518,500 |
| 2025-11-17 | 2678 | アスクル | 1,359,237 | 2% | ▲ | 91,934 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 953,900 |
| 2025-11-17 | 2681 | ゲオＨＤ | 180,180 | 0% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 220,800 |
| 2025-11-17 | 2752 | フジオフード | 222,390 | 0% | ▼ | -54,000 | BNP Paribas Financial Markets SNC | 1,155 | 332,100 |
| 2025-11-17 | 2776 | 新都ＨＤ | 211,600 | 0% | ▼ | -64,400 | Nomura International plc | 116 | 323,600 |
| 2025-11-17 | 2791 | 大黒天 | 117,000 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 80,500 |
| 2025-11-17 | 2791 | 大黒天 | 95,650 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 6,140 | 80,500 |
| 2025-11-17 | 2801 | キッコマン | 5,920,074 | 1% | ▲ | 586,615 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 3,958,700 |
| 2025-11-17 | 2874 | ヨコレイ | 408,575 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,240 | 159,200 |
| 2025-11-17 | 2882 | イートアンド | 60,347 | 1% | ▲ | | Nomura International plc | 1,968 | 38,500 |
| 2025-11-17 | 2897 | 日清食ＨＤ | 2,336,930 | 1% | ▼ | -318,800 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 1,714,300 |
| 2025-11-17 | 2910 | Ｒフィールド | 242,745 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 1,438 | 44,200 |
| 2025-11-17 | 2926 | 篠崎屋 | 160,000 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 101 | 295,000 |
| 2025-11-17 | 2926 | 篠崎屋 | 73,900 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 101 | 295,000 |
| 2025-11-17 | 2930 | 北の達人 | 1,140,628 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 133 | 669,600 |
| 2025-11-17 | 2930 | 北の達人 | 1,142,118 | 1% | ▲ | 100,569 | Nomura International plc | 133 | 669,600 |
| 2025-11-17 | 2931 | ユーグレナ | 1,256,004 | 1% | ▲ | 120,600 | GOLDMAN SACHS INTERNATIONAL | 436 | 1,566,500 |
| 2025-11-17 | 2931 | ユーグレナ | 2,876,235 | 2% | ▲ | 194,216 | Nomura International plc | 436 | 1,566,500 |
| 2025-11-17 | 2975 | スターマイカ | 259,258 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 208,400 |
| 2025-11-17 | 2980 | ＳＲＥＨＤ | 187,529 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,989 | 206,300 |
| 2025-11-17 | 2982 | ＡＤＷＧ | 301,410 | 1% | ▲ | 47,500 | MERRILL LYNCH INTERNATIONAL | 458 | 1,720,000 |
| 2025-11-17 | 2982 | ＡＤＷＧ | 354,741 | 1% | ▲ | 77,500 | UBS AG | 458 | 1,720,000 |
| 2025-11-17 | 3031 | ラクーンＨＤ | 157,278 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 631 | 123,400 |
| 2025-11-17 | 3031 | ラクーンＨＤ | 222,882 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 123,400 |
| 2025-11-17 | 3042 | セキュアヴェ | 104,100 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 332 | 274,600 |
| 2025-11-17 | 3046 | ＪＩＮＳＨＤ | 188,004 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 6,220 | 386,500 |
| 2025-11-17 | 3083 | シーズメン | 80,284 | 1% | ▲ | 3,499 | Barclays Capital Securities Ltd | 635 | 102,800 |
| 2025-11-17 | 3083 | シーズメン | 46,200 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 635 | 102,800 |
| 2025-11-17 | 3083 | シーズメン | 138,500 | 2% | ▼ | -15,600 | Nomura International plc | 635 | 102,800 |
| 2025-11-17 | 3086 | Ｊフロント | 2,196,037 | 1% | ▲ | 258,100 | Barclays Capital Securities Ltd | 2,190 | 4,473,400 |
| 2025-11-17 | 3086 | Ｊフロント | 1,988,090 | 1% | ▲ | 581,265 | UBS AG | 2,190 | 4,473,400 |
| 2025-11-17 | 3091 | ブロンコＢ | 211,131 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 36,300 |
| 2025-11-17 | 3093 | トレファク | 243,074 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,644 | 132,700 |
| 2025-11-17 | 3093 | トレファク | 174,065 | 1% | ▲ | 4,886 | Nomura International plc | 1,644 | 132,700 |
| 2025-11-17 | 3099 | 三越伊勢丹 | 3,035,434 | 1% | ▲ | 97,065 | Barclays Capital Securities Ltd | 2,334 | 10,122,800 |
| 2025-11-17 | 3099 | 三越伊勢丹 | 1,795,528 | 0% | ▼ | -209,541 | Nomura International plc | 2,334 | 10,122,800 |
| 2025-11-17 | 3103 | ユニチカ | 224,108 | 0% | ▼ | -82,000 | JPM Securities Japan Co Ltd. | 270 | 2,899,000 |
| 2025-11-17 | 3103 | ユニチカ | 3,067,900 | 5% | ▼ | -56,500 | Nomura Asset Management Singapore Limited | 270 | 2,899,000 |
| 2025-11-17 | 3110 | 日東紡 | 329,654 | 1% | ▲ | 28,463 | Barclays Capital Securities Ltd | 14,250 | 1,479,500 |
| 2025-11-17 | 3182 | オイシックス | 768,126 | 2% | ▲ | 20,995 | Nomura International plc | 1,590 | 271,200 |
| 2025-11-17 | 3195 | ジェネパ | 66,900 | 1% | ▼ | -11,100 | UBS AG | 568 | 227,400 |
| 2025-11-17 | 3197 | すかいらーく | 2,469,624 | 1% | ▼ | -166,931 | JPM Securities Japan Co Ltd. | 3,213 | 2,180,000 |
| 2025-11-17 | 3205 | ダイドー | 209,131 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 410,800 |
| 2025-11-17 | 3315 | 日本コークス | 1,839,547 | 1% | ▲ | 227,700 | Barclays Capital Securities Ltd | 106 | 7,302,400 |
| 2025-11-17 | 3323 | レカム | 253,100 | 0% | ▼ | -193,800 | MERRILL LYNCH INTERNATIONAL | 88 | 2,250,900 |
| 2025-11-17 | 3323 | レカム | 1,128,500 | 1% | ▼ | -187,400 | Nomura International plc | 88 | 2,250,900 |
| 2025-11-17 | 3350 | メタプラ | 11,369,996 | 1% | ▼ | -942,825 | GOLDMAN SACHS INTERNATIONAL | 383 | 30,235,400 |
| 2025-11-17 | 3370 | フジタコーポ | 27,400 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 372 | 52,600 |
| 2025-11-17 | 3489 | フェイスＮＷ | 208,800 | 1% | ▼ | 138,300 | JPM Securities Japan Co Ltd. | 817 | 123,800 |
| 2025-11-17 | 3498 | 霞ヶ関Ｃ | 193,256 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 8,400 | 625,400 |
| 2025-11-17 | 3498 | 霞ヶ関Ｃ | 221,700 | 1% | ▼ | -27,500 | Nomura International plc | 8,400 | 625,400 |
| 2025-11-17 | 3549 | クスリアオキ | 622,238 | 1% | ▼ | -22,145 | GOLDMAN SACHS INTERNATIONAL | 3,893 | 153,400 |
| 2025-11-17 | 3558 | ジェイドＧ | 199,111 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 169,600 |
| 2025-11-17 | 3558 | ジェイドＧ | 219,205 | 2% | ▲ | 8,100 | Nomura International plc | 1,515 | 169,600 |
| 2025-11-17 | 3559 | ＰバンＣＯＭ | 30,800 | 1% | ▲ | 1,500 | UBS AG | 503 | 31,300 |