| 2025-11-17 | 3593 | ホギメデ | 173,567 | 1% | ▲ | 26,777 | GOLDMAN SACHS INTERNATIONAL | 5,670 | 172,900 |
| 2025-11-17 | 3593 | ホギメデ | 126,096 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 5,670 | 172,900 |
| 2025-11-17 | 3608 | ＴＳＩＨＤ | 522,997 | 1% | ▲ | 76,800 | BNP Paribas Financial Markets SNC | 984 | 342,600 |
| 2025-11-17 | 3624 | アクセルＭ | 114,800 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 95 | 1,405,900 |
| 2025-11-17 | 3624 | アクセルＭ | 18,900 | 0% | ▼ | -120,700 | MERRILL LYNCH INTERNATIONAL | 95 | 1,405,900 |
| 2025-11-17 | 3624 | アクセルＭ | 204,400 | 1% | ▼ | -119,600 | Nomura International plc | 95 | 1,405,900 |
| 2025-11-17 | 3652 | ＤＭＰ | 24,000 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,293 | 32,000 |
| 2025-11-17 | 3652 | ＤＭＰ | 44,700 | 1% | ▼ | -4,800 | UBS AG | 2,293 | 32,000 |
| 2025-11-17 | 3655 | ブレインＰ | 116,240 | 1% | ▼ | -50,600 | MERRILL LYNCH INTERNATIONAL | 2,696 | 702,600 |
| 2025-11-17 | 3656 | ＫＬａｂ | 1,336,155 | 2% | ▼ | -145,282 | Barclays Capital Securities Ltd | 233 | 3,587,500 |
| 2025-11-17 | 3656 | ＫＬａｂ | 1,781,002 | 3% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 233 | 3,587,500 |
| 2025-11-17 | 3660 | アイスタイル | 1,163,794 | 1% | ▲ | 308,800 | Citigroup Global Markets Limited | 455 | 2,262,600 |
| 2025-11-17 | 3660 | アイスタイル | 1,162,719 | 1% | ▼ | -136,800 | GOLDMAN SACHS INTERNATIONAL | 455 | 2,262,600 |
| 2025-11-17 | 3660 | アイスタイル | 1,942,993 | 2% | ▼ | -88,500 | MERRILL LYNCH INTERNATIONAL | 455 | 2,262,600 |
| 2025-11-17 | 3664 | モブキャスト | 891,600 | 1% | ▼ | -78,200 | JPM Securities Japan Co Ltd. | 40 | 8,187,700 |
| 2025-11-17 | 3664 | モブキャスト | 576,000 | 1% | ▼ | -206,700 | MERRILL LYNCH INTERNATIONAL | 40 | 8,187,700 |
| 2025-11-17 | 3664 | モブキャスト | 955,500 | 1% | ▼ | -653,400 | Nomura International plc | 40 | 8,187,700 |
| 2025-11-17 | 3667 | ｅｎｉｓｈ | 222,280 | 1% | ▼ | -38,500 | JPM Securities Japan Co Ltd. | 82 | 828,200 |
| 2025-11-17 | 3672 | オルトＰ | 651,272 | 1% | ▲ | 92,200 | Barclays Capital Securities Ltd | 64 | 928,500 |
| 2025-11-17 | 3680 | ホットリンク | 247,357 | 2% | ▼ | -11,314 | Nomura International plc | 267 | 179,000 |
| 2025-11-17 | 3681 | ブイキューブ | 184,354 | 1% | ▼ | -20,849 | Nomura International plc | 134 | 125,900 |
| 2025-11-17 | 3687 | Ｆスターズ | 969,154 | 3% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 1,423,200 |
| 2025-11-17 | 3687 | Ｆスターズ | 947,768 | 3% | ▲ | 133,171 | Nomura International plc | 1,681 | 1,423,200 |
| 2025-11-17 | 3687 | Ｆスターズ | 209,100 | 1% | ▲ | 28,500 | UBS AG | 1,681 | 1,423,200 |
| 2025-11-17 | 3691 | デジプラ | 14,800 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,435 | 401,200 |
| 2025-11-17 | 3692 | ＦＦＲＩ | 93,914 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 9,350 | 220,300 |
| 2025-11-17 | 3692 | ＦＦＲＩ | 13,700 | 0% | ▼ | -30,500 | Qube Research & Technologies Limited | 9,350 | 220,300 |
| 2025-11-17 | 3696 | セレス | 247,591 | 2% | ▲ | 8,391 | Barclays Capital Securities Ltd | 2,121 | 169,700 |
| 2025-11-17 | 3697 | ＳＨＩＦＴ | 2,180,581 | 1% | ▲ | 117,641 | JPM Securities Japan Co Ltd. | 1,026 | 4,047,400 |
| 2025-11-17 | 3697 | ＳＨＩＦＴ | 1,726,310 | 1% | ▲ | 518,448 | Nomura International plc | 1,026 | 4,047,400 |
| 2025-11-17 | 3719 | ジェクシード | 99,127 | 0% | ▼ | -44,002 | Barclays Capital Securities Ltd | 452 | 3,237,100 |
| 2025-11-17 | 3719 | ジェクシード | 247,701 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 452 | 3,237,100 |
| 2025-11-17 | 3719 | ジェクシード | 8,047 | 0% | ▼ | -258,778 | Nomura International plc | 452 | 3,237,100 |
| 2025-11-17 | 3719 | ジェクシード | 422,500 | 2% | ▼ | -224,200 | UBS AG | 452 | 3,237,100 |
| 2025-11-17 | 3726 | フォーシーズ | 110,700 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 523 | 199,200 |
| 2025-11-17 | 3726 | フォーシーズ | 70,000 | 1% | ▼ | -13,400 | Nomura International plc | 523 | 199,200 |
| 2025-11-17 | 3727 | アプリックス | 107,264 | 0% | ▼ | -21,500 | Barclays Capital Securities Ltd | 170 | 249,300 |
| 2025-11-17 | 3741 | セック | 58,096 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,667 | 105,500 |
| 2025-11-17 | 3747 | インタートレ | 172,708 | 2% | ▲ | 22,271 | Barclays Capital Securities Ltd | 674 | 766,500 |
| 2025-11-17 | 3747 | インタートレ | 66,300 | 1% | ▲ | 21,000 | Citigroup Global Markets Limited | 674 | 766,500 |
| 2025-11-17 | 3747 | インタートレ | 150,444 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 674 | 766,500 |
| 2025-11-17 | 3747 | インタートレ | 44,600 | 1% | ▼ | -1,600 | Jump Trading Pacific Pte Ltd | 674 | 766,500 |
| 2025-11-17 | 3747 | インタートレ | 113,367 | 2% | ▲ | 15,521 | Nomura International plc | 674 | 766,500 |
| 2025-11-17 | 3777 | 環境フレンド | 2,383,683 | 1% | ▼ | -317,300 | Barclays Capital Securities Ltd | 48 | 5,174,300 |
| 2025-11-17 | 3778 | さくらネット | 937,974 | 2% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 492,000 |
| 2025-11-17 | 3778 | さくらネット | 330,377 | 1% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 3,025 | 492,000 |
| 2025-11-17 | 3778 | さくらネット | 675,299 | 2% | ▲ | 31,850 | Nomura International plc | 3,025 | 492,000 |
| 2025-11-17 | 3793 | ドリコム | 222,040 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 450 | 91,600 |
| 2025-11-17 | 3803 | イメージ情報 | 25,400 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 611 | 180,700 |
| 2025-11-17 | 3803 | イメージ情報 | 2,200 | 0% | ▼ | -33,000 | Nomura International plc | 611 | 180,700 |
| 2025-11-17 | 3803 | イメージ情報 | 27,900 | 1% | ▼ | -13,100 | UBS AG | 611 | 180,700 |
| 2025-11-17 | 3823 | ＷＨＤＣ | 1,236,100 | 1% | ▼ | -116,600 | Nomura International plc | 52 | 2,737,800 |
| 2025-11-17 | 3825 | リミックス | 937,567 | 1% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 272 | 4,398,700 |
| 2025-11-17 | 3853 | アステリア | 265,500 | 2% | ▲ | 12,600 | Barclays Bank PLC | 1,186 | 923,300 |
| 2025-11-17 | 3853 | アステリア | 266,323 | 2% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 923,300 |
| 2025-11-17 | 3853 | アステリア | 111,129 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,186 | 923,300 |
| 2025-11-17 | 3856 | Ａバランス | 127,000 | 1% | ▼ | -17,700 | Nomura International plc | 746 | 334,400 |
| 2025-11-17 | 3858 | ユビＡＩ | 50,303 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 385 | 356,200 |
| 2025-11-17 | 3902 | ＭＤＶ | 266,058 | 1% | ▼ | -56,400 | GOLDMAN SACHS INTERNATIONAL | 471 | 414,300 |
| 2025-11-17 | 3903 | ｇｕｍｉ | 888,425 | 2% | ▼ | -49,000 | Barclays Capital Securities Ltd | 396 | 1,171,400 |
| 2025-11-17 | 3903 | ｇｕｍｉ | 261,840 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 396 | 1,171,400 |
| 2025-11-17 | 3905 | データセク | 617,819 | 3% | ▲ | 172,400 | Barclays Capital Securities Ltd | 2,340 | 5,434,800 |
| 2025-11-17 | 3905 | データセク | 210,120 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 5,434,800 |
| 2025-11-17 | 3911 | Ａｉｍｉｎｇ | 450,194 | 1% | ▼ | -20,890 | Nomura International plc | 227 | 218,600 |
| 2025-11-17 | 3913 | ＧｒｅｅｎＢ | 2,500 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 259,000 |
| 2025-11-17 | 3913 | ＧｒｅｅｎＢ | 22,500 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,242 | 259,000 |
| 2025-11-17 | 3913 | ＧｒｅｅｎＢ | 56,100 | 2% | ▼ | -5,700 | Nomura International plc | 1,242 | 259,000 |
| 2025-11-17 | 3923 | ラクス | 1,683,421 | 0% | ▼ | -274,248 | Nomura International plc | 1,260 | 2,602,800 |
| 2025-11-17 | 3926 | オープンドア | 468,931 | 2% | ▲ | 30,371 | Nomura International plc | 329 | 175,600 |
| 2025-11-17 | 3927 | Ｆ－ブレイン | 29,834 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 828 | 208,100 |
| 2025-11-17 | 3927 | Ｆ－ブレイン | 93,561 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 828 | 208,100 |
| 2025-11-17 | 3928 | マイネット | 101,800 | 1% | ▼ | -17,300 | Nomura International plc | 261 | 235,200 |
| 2025-11-17 | 3928 | マイネット | 60,500 | 1% | ▼ | -29,200 | UBS AG | 261 | 235,200 |
| 2025-11-17 | 3935 | エディア | 44,197 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 910 | 84,600 |
| 2025-11-17 | 3935 | エディア | 98,400 | 2% | ▼ | -1,700 | Nomura International plc | 910 | 84,600 |
| 2025-11-17 | 3936 | ＧＷ | 359,800 | 1% | ▼ | -40,600 | Barclays Capital Securities Ltd | 155 | 240,600 |
| 2025-11-17 | 3941 | レンゴー | 1,447,794 | 1% | ▲ | 117,994 | Barclays Capital Securities Ltd | 995 | 603,300 |
| 2025-11-17 | 3962 | チェンジＨＤ | 1,323,824 | 2% | ▲ | 126,300 | Barclays Capital Securities Ltd | 1,060 | 548,300 |
| 2025-11-17 | 3962 | チェンジＨＤ | 1,145,394 | 2% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 548,300 |
| 2025-11-17 | 3983 | オロ | 80,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,058 | 187,300 |
| 2025-11-17 | 3983 | オロ | 87,161 | 1% | ▲ | 12,873 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 187,300 |
| 2025-11-17 | 3993 | パークシャ | 464,546 | 1% | ▼ | -29,054 | Barclays Capital Securities Ltd | 3,640 | 792,700 |
| 2025-11-17 | 3993 | パークシャ | 837,646 | 3% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 792,700 |
| 2025-11-17 | 3993 | パークシャ | 431,297 | 1% | ▲ | 52,498 | JPM Securities Japan Co Ltd. | 3,640 | 792,700 |
| 2025-11-17 | 3993 | パークシャ | 147,715 | 0% | ▼ | -18,944 | Nomura International plc | 3,640 | 792,700 |
| 2025-11-17 | 3994 | マネフォ | 506,550 | 1% | ▲ | 60,200 | JPM Securities Japan Co Ltd. | 4,072 | 861,600 |
| 2025-11-17 | 4004 | レゾナック | 735,405 | 0% | ▼ | -358,826 | JPM Securities Japan Co Ltd. | 6,131 | 2,393,000 |
| 2025-11-17 | 4011 | ヘッドウォ | 26,000 | 1% | ▼ | -2,118 | Barclays Capital Securities Ltd | 3,260 | 33,900 |
| 2025-11-17 | 4011 | ヘッドウォ | 19,200 | 0% | ▼ | -2,600 | Nomura International plc | 3,260 | 33,900 |
| 2025-11-17 | 4013 | 勤次郎 | 307,200 | 1% | ▼ | -13,739 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 312,800 |
| 2025-11-17 | 4013 | 勤次郎 | 117,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,316 | 312,800 |
| 2025-11-17 | 4013 | 勤次郎 | 345,600 | 2% | ▼ | -13,300 | Nomura International plc | 1,316 | 312,800 |
| 2025-11-17 | 4015 | ペイクラウド | 119,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 503 | 74,200 |
| 2025-11-17 | 4015 | ペイクラウド | 0 | 0% | ▼ | -90,700 | UBS AG | 503 | 74,200 |
| 2025-11-17 | 4022 | ラサ工 | 48,071 | 1% | ▲ | 7,800 | Citigroup Global Markets Limited | 5,130 | 69,400 |
| 2025-11-17 | 4023 | クレハ | 921,135 | 2% | ▼ | -65,298 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 213,500 |
| 2025-11-17 | 4026 | 神島化 | 85,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,451 | 42,100 |
| 2025-11-17 | 4042 | 東ソー | 1,519,646 | 0% | ▼ | -118,532 | JPM Securities Japan Co Ltd. | 2,272 | 947,000 |
| 2025-11-17 | 4051 | ＧＭＯ－ＦＧ | 41,000 | 0% | ▼ | -800 | Citigroup Global Markets Limited | 5,260 | 88,200 |
| 2025-11-17 | 4055 | Ｔ＆Ｓ・Ｇ | 36,300 | 0% | ▼ | -6,200 | UBS AG | 1,466 | 75,100 |