| 2025-11-17 | 7707 | ＰＳＳ | 180,600 | 1% | ▼ | -16,200 | Nomura International plc | 204 | 540,100 |
| 2025-11-17 | 7711 | 助川電気 | 60,100 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 6,370 | 398,500 |
| 2025-11-17 | 7711 | 助川電気 | 70,522 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 398,500 |
| 2025-11-17 | 7711 | 助川電気 | 57,800 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 6,370 | 398,500 |
| 2025-11-17 | 7711 | 助川電気 | 195,700 | 3% | ▲ | 7,500 | Nomura International plc | 6,370 | 398,500 |
| 2025-11-17 | 7717 | Ｖテク | 121,710 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 2,959 | 223,100 |
| 2025-11-17 | 7721 | 東京計器 | 163,391 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 6,070 | 327,800 |
| 2025-11-17 | 7721 | 東京計器 | 165,382 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 327,800 |
| 2025-11-17 | 7721 | 東京計器 | 313,606 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 6,070 | 327,800 |
| 2025-11-17 | 7729 | 東京精 | 277,540 | 1% | ▼ | -33,459 | Nomura International plc | 10,415 | 247,600 |
| 2025-11-17 | 7730 | マニー | 508,987 | 0% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 1,442 | 321,400 |
| 2025-11-17 | 7731 | ニコン | 4,013,813 | 1% | ▲ | 236,439 | Barclays Capital Securities Ltd | 1,800 | 1,540,100 |
| 2025-11-17 | 7746 | 岡本硝子 | 228,103 | 1% | ▲ | | Barclays Capital Securities Ltd | 348 | 6,086,400 |
| 2025-11-17 | 7746 | 岡本硝子 | 254,297 | 1% | ▲ | | Nomura International plc | 348 | 6,086,400 |
| 2025-11-17 | 7776 | セルシード | 485,300 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 401 | 471,100 |
| 2025-11-17 | 7776 | セルシード | 181,050 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 401 | 471,100 |
| 2025-11-17 | 7776 | セルシード | 540,548 | 2% | ▼ | -20,215 | Nomura International plc | 401 | 471,100 |
| 2025-11-17 | 7777 | ３ＤＭ | 1,015,734 | 1% | ▼ | -150,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 3,988,300 |
| 2025-11-17 | 7777 | ３ＤＭ | 2,976,337 | 2% | ▲ | 211,700 | MERRILL LYNCH INTERNATIONAL | 309 | 3,988,300 |
| 2025-11-17 | 7794 | ＥＤＰ | 113,500 | 1% | ▼ | -3,800 | Nomura International plc | 462 | 108,100 |
| 2025-11-17 | 7826 | フルヤ金属 | 697,206 | 3% | ▼ | -37,900 | Barclays Capital Securities Ltd | 3,280 | 349,500 |
| 2025-11-17 | 7839 | ＳＨＯＥＩ | 836,400 | 2% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,830 | 669,000 |
| 2025-11-17 | 7859 | アルメディオ | 107,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 89,900 |
| 2025-11-17 | 7867 | タカラトミー | 483,239 | 1% | ▲ | 20,700 | UBS AG | 2,940 | 661,400 |
| 2025-11-17 | 7936 | アシックス | 4,633,073 | 1% | ▲ | 583,429 | JPM Securities Japan Co Ltd. | 3,642 | 6,852,500 |
| 2025-11-17 | 7972 | イトーキ | 322,341 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 2,356 | 95,400 |
| 2025-11-17 | 8051 | 山善 | 5,244,809 | 6% | ▲ | 87,467 | Nomura International plc | 1,463 | 119,500 |
| 2025-11-17 | 8093 | 極東貿易 | 54,300 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,786 | 83,200 |
| 2025-11-17 | 8136 | サンリオ | 2,429,912 | 1% | ▼ | -173,400 | Barclays Bank PLC | 5,459 | 26,408,700 |
| 2025-11-17 | 8136 | サンリオ | 3,612,672 | 1% | ▲ | 1,383,957 | Barclays Capital Securities Ltd | 5,459 | 26,408,700 |
| 2025-11-17 | 8136 | サンリオ | 8,420,296 | 3% | ▼ | -1,169,256 | GOLDMAN SACHS INTERNATIONAL | 5,459 | 26,408,700 |
| 2025-11-17 | 8136 | サンリオ | 3,044,879 | 1% | ▼ | -387,600 | JPM Securities Japan Co Ltd. | 5,459 | 26,408,700 |
| 2025-11-17 | 8136 | サンリオ | 3,072,643 | 1% | ▲ | 643,697 | MERRILL LYNCH INTERNATIONAL | 5,459 | 26,408,700 |
| 2025-11-17 | 8136 | サンリオ | 2,230,438 | 1% | ▲ | 453,752 | Nomura International plc | 5,459 | 26,408,700 |
| 2025-11-17 | 8136 | サンリオ | 1,628,943 | 1% | ▲ | | UBS AG | 5,459 | 26,408,700 |
| 2025-11-17 | 8153 | モスフード | 160,470 | 1% | ▲ | 36,170 | Barclays Capital Securities Ltd | 4,060 | 62,000 |
| 2025-11-17 | 8226 | 理経 | 163,100 | 1% | ▼ | -24,700 | Nomura International plc | 470 | 280,500 |
| 2025-11-17 | 8233 | 高島屋 | 5,905,936 | 2% | ▼ | -144,935 | UBS AG | 1,625 | 4,451,500 |
| 2025-11-17 | 8237 | 松屋 | 407,633 | 1% | ▲ | 81,693 | Barclays Capital Securities Ltd | 1,836 | 806,600 |
| 2025-11-17 | 8237 | 松屋 | 750,416 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 806,600 |
| 2025-11-17 | 8304 | あおぞら銀 | 1,318,688 | 1% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 1,800,200 |
| 2025-11-17 | 8337 | 千葉興 | 498,553 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,514 | 63,700 |
| 2025-11-17 | 8338 | 筑波銀 | 849,157 | 1% | ▼ | -91,200 | Barclays Capital Securities Ltd | 351 | 1,025,500 |
| 2025-11-17 | 8361 | 大垣共立 | 238,245 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,765 | 161,700 |
| 2025-11-17 | 8377 | ほくほくＦＧ | 618,740 | 1% | ▲ | | UBS AG | 4,213 | 311,500 |
| 2025-11-17 | 8518 | アジア投資 | 127,822 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 233 | 195,500 |
| 2025-11-17 | 8550 | 栃木銀 | 565,951 | 1% | ▲ | | Citigroup Global Markets Limited | 614 | 1,309,900 |
| 2025-11-17 | 8746 | ＵＮＢＡＮＫ | 154,085 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 437 | 665,000 |
| 2025-11-17 | 8746 | ＵＮＢＡＮＫ | 65,500 | 0% | ▼ | -27,300 | BNP Paribas Financial Markets SNC | 437 | 665,000 |
| 2025-11-17 | 8746 | ＵＮＢＡＮＫ | 112,835 | 1% | ▼ | -20,967 | GOLDMAN SACHS INTERNATIONAL | 437 | 665,000 |
| 2025-11-17 | 8746 | ＵＮＢＡＮＫ | 123,069 | 1% | ▼ | -91,232 | Nomura International plc | 437 | 665,000 |
| 2025-11-17 | 8783 | ＧＦＡ | 271,133 | 1% | ▼ | -11,956 | Barclays Capital Securities Ltd | 277 | 685,500 |
| 2025-11-17 | 8783 | ＧＦＡ | 176,201 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 277 | 685,500 |
| 2025-11-17 | 8894 | レボリュー | 2,285,570 | 2% | ▼ | -95,100 | JPM Securities Japan Co Ltd. | 52 | 2,378,400 |
| 2025-11-17 | 8897 | ミラースＨＤ | 1,580,747 | 1% | ▲ | 71,891 | Nomura International plc | 381 | 747,900 |
| 2025-11-17 | 8918 | ランド | 7,873,853 | 1% | ▲ | 178,200 | MERRILL LYNCH INTERNATIONAL | 9 | 191,963,000 |
| 2025-11-17 | 9023 | 東京メトロ | 6,820,631 | 1% | ▼ | -193,905 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 5,376,900 |
| 2025-11-17 | 9023 | 東京メトロ | 4,440,999 | 1% | ▲ | 893,300 | UBS AG | 1,580 | 5,376,900 |
| 2025-11-17 | 9024 | 西武ＨＤ | 1,660,849 | 1% | ▼ | -111,100 | MERRILL LYNCH INTERNATIONAL | 4,815 | 2,193,700 |
| 2025-11-17 | 9041 | 近鉄ＧＨＤ | 2,433,905 | 1% | ▼ | -50,000 | Barclays Capital Securities Ltd | 2,844 | 1,011,300 |
| 2025-11-17 | 9072 | ニッコンＨＤ | 655,508 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,517 | 212,800 |
| 2025-11-17 | 9104 | 商船三井 | 4,009,397 | 1% | ▲ | 76,257 | GOLDMAN SACHS INTERNATIONAL | 4,410 | 2,120,200 |
| 2025-11-17 | 9107 | 川崎汽 | 8,590,248 | 1% | ▲ | 340,929 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 3,082,700 |
| 2025-11-17 | 9107 | 川崎汽 | 3,355,058 | 1% | ▲ | 179,390 | Nomura International plc | 2,090 | 3,082,700 |
| 2025-11-17 | 9127 | 玉井船 | 19,200 | 1% | ▲ | 1,900 | Nomura International plc | 2,999 | 28,500 |
| 2025-11-17 | 9143 | ＳＧＨＤ | 10,277,971 | 2% | ▲ | 1,414,400 | Barclays Capital Securities Ltd | 1,542 | 1,864,500 |
| 2025-11-17 | 9204 | スカイマーク | 322,697 | 1% | ▲ | | Nomura International plc | 383 | 895,200 |
| 2025-11-17 | 9211 | エフ・コード | 181,605 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 829,800 |
| 2025-11-17 | 9211 | エフ・コード | 138,900 | 1% | ▼ | -14,800 | Nomura International plc | 1,649 | 829,800 |
| 2025-11-17 | 9211 | エフ・コード | 109,700 | 1% | ▼ | -3,400 | UBS AG | 1,649 | 829,800 |
| 2025-11-17 | 9227 | マイクロ波 | 80,030 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 770 | 706,700 |
| 2025-11-17 | 9227 | マイクロ波 | 62,663 | 0% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 770 | 706,700 |
| 2025-11-17 | 9227 | マイクロ波 | 71,700 | 0% | ▼ | -42,900 | Nomura International plc | 770 | 706,700 |
| 2025-11-17 | 9227 | マイクロ波 | 44,800 | 0% | ▼ | -90,600 | UBS AG | 770 | 706,700 |
| 2025-11-17 | 9229 | サンウェルズ | 596,799 | 2% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 450 | 369,700 |
| 2025-11-17 | 9229 | サンウェルズ | 353,370 | 1% | ▲ | 22,291 | Nomura International plc | 450 | 369,700 |
| 2025-11-17 | 9235 | 売れるネット | 55,500 | 1% | ▲ | 3,446 | Barclays Capital Securities Ltd | 967 | 55,300 |
| 2025-11-17 | 9238 | バリューＣ | 36,874 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 57,200 |
| 2025-11-17 | 9247 | ＴＲＥＨＤ | 641,774 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 1,484 | 1,068,700 |
| 2025-11-17 | 9267 | Ｇｅｎｋｙ | 158,064 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,210 | 120,300 |
| 2025-11-17 | 9271 | 和心 | 37,200 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 786 | 184,500 |
| 2025-11-17 | 9271 | 和心 | 74,800 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 184,500 |
| 2025-11-17 | 9279 | ギフトＨＤ | 310,281 | 2% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 85,200 |
| 2025-11-17 | 9338 | インフォＲ | 116,571 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 2,227 | 428,000 |
| 2025-11-17 | 9338 | インフォＲ | 141,900 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,227 | 428,000 |
| 2025-11-17 | 9338 | インフォＲ | 462,700 | 5% | ▼ | -47,100 | JPM Securities Japan Co Ltd. | 2,227 | 428,000 |
| 2025-11-17 | 9338 | インフォＲ | 98,551 | 1% | ▼ | -12,436 | Nomura International plc | 2,227 | 428,000 |
| 2025-11-17 | 9341 | ＧＥＮＯＶＡ | 128,874 | 1% | ▼ | -20,674 | Barclays Capital Securities Ltd | 592 | 235,700 |
| 2025-11-17 | 9343 | アイビス | 89,600 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 673 | 66,000 |
| 2025-11-17 | 9348 | アイスペース | 5,246,739 | 4% | ▼ | -47,900 | JPM Securities Japan Co Ltd. | 457 | 1,948,800 |
| 2025-11-17 | 9348 | アイスペース | 2,773,660 | 2% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 457 | 1,948,800 |
| 2025-11-17 | 9348 | アイスペース | 888,679 | 1% | ▲ | 293,235 | Nomura International plc | 457 | 1,948,800 |
| 2025-11-17 | 9353 | 桜島埠 | 8,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,670 | 252,100 |
| 2025-11-17 | 9353 | 桜島埠 | 16,800 | 1% | ▲ | | Nomura International plc | 2,670 | 252,100 |
| 2025-11-17 | 9424 | 日本通信 | 1,154,994 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 151 | 2,301,600 |
| 2025-11-17 | 9424 | 日本通信 | 1,755,766 | 1% | ▼ | -84,299 | GOLDMAN SACHS INTERNATIONAL | 151 | 2,301,600 |
| 2025-11-17 | 9424 | 日本通信 | 839,491 | 1% | ▼ | -374,700 | MERRILL LYNCH INTERNATIONAL | 151 | 2,301,600 |
| 2025-11-17 | 9424 | 日本通信 | 2,326,290 | 1% | ▼ | -254,909 | Nomura International plc | 151 | 2,301,600 |
| 2025-11-17 | 9425 | ＲｅＹｕｕ | 100,449 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 563 | 169,300 |
| 2025-11-17 | 9425 | ＲｅＹｕｕ | 112,900 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 563 | 169,300 |