[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,500 | 6,500 | 6,330 | 6,390 | 32,500 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250819 | 6,420 | 6,490 | 6,330 | 6,430 | 23,200 | -9,300 | 101% | ▲ | 8582 | 0 | 0 | 100% | 11% |
| 20250820 | 6,450 | 6,450 | 6,140 | 6,240 | 47,100 | 23,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20250821 | 6,250 | 6,450 | 6,200 | 6,380 | 41,300 | -5,800 | 102% | ▲ | 5282 | 0 | 6 | 99% | 10% |
| 20250822 | 6,360 | 6,420 | 6,320 | 6,330 | 17,100 | -24,200 | 99% | ▼ | 8228 | 0 | 6 | 98% | 9% |
| 20250825 | 6,370 | 6,440 | 6,310 | 6,390 | 25,300 | 8,200 | 101% | ▲ | 1711 | 0 | 0 | 99% | 10% |
| 20250826 | 6,390 | 6,470 | 6,360 | 6,450 | 29,000 | 3,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250827 | 6,450 | 6,480 | 6,310 | 6,380 | 32,900 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20250828 | 6,410 | 6,740 | 6,340 | 6,620 | 48,600 | 15,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250829 | 6,720 | 6,720 | 6,570 | 6,680 | 30,800 | -17,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250901 | 6,680 | 6,780 | 6,440 | 6,570 | 52,200 | 21,400 | 98% | ▼ | 1777 | 0 | 0 | 98% | 13% |
| 20250902 | 6,510 | 6,580 | 6,400 | 6,420 | 23,900 | -28,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20250903 | 6,400 | 6,420 | 6,200 | 6,240 | 41,000 | 17,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 7% |
| 20250904 | 6,210 | 6,430 | 6,150 | 6,190 | 36,600 | -4,400 | 99% | ▼▼▼▼ | 2888 | 24 | 0 | 93% | 6% |
| 20250905 | 6,250 | 6,320 | 6,160 | 6,250 | 22,100 | -14,500 | 101% | ▲ | 8222 | 0 | 0 | 94% | 7% |
| 20250908 | 6,250 | 6,320 | 6,170 | 6,220 | 18,500 | -3,600 | 100% | ▼ | 5258 | 0 | 0 | 93% | 4% |
| 20250909 | 6,280 | 6,440 | 6,080 | 6,130 | 48,100 | 29,600 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250910 | 6,490 | 6,520 | 6,180 | 6,400 | 71,900 | 23,800 | 104% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250911 | 6,400 | 6,450 | 6,250 | 6,290 | 27,400 | -44,500 | 98% | ▼ | 8288 | 0 | 0 | 94% | 3% |
| 20250912 | 6,270 | 6,270 | 6,040 | 6,040 | 66,800 | 39,400 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250916 | 6,040 | 6,160 | 6,030 | 6,160 | 33,900 | -32,900 | 102% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20250917 | 6,120 | 6,170 | 6,050 | 6,100 | 16,600 | -17,300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |