[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 5,900 | 5,980 | 5,830 | 5,920 | 34,300 | -128,800 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251021 | 5,930 | 5,940 | 5,830 | 5,880 | 28,400 | -5,900 | 99% | ▼ | 8528 | 0 | 0 | 88% | 0% |
| 20251022 | 5,880 | 6,130 | 5,870 | 6,070 | 33,900 | 5,500 | 103% | ▲ | 1171 | 0 | 0 | 91% | 4% |
| 20251023 | 6,100 | 6,110 | 6,030 | 6,050 | 15,600 | -18,300 | 100% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20251024 | 6,050 | 6,090 | 6,000 | 6,010 | 14,000 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20251027 | 6,070 | 6,170 | 6,070 | 6,100 | 27,000 | 13,000 | 101% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251028 | 6,100 | 6,120 | 5,980 | 6,000 | 30,100 | 3,100 | 98% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20251029 | 6,020 | 6,020 | 5,840 | 5,920 | 37,800 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20251030 | 5,860 | 5,920 | 5,830 | 5,850 | 17,500 | -20,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251031 | 5,910 | 5,940 | 5,800 | 5,800 | 22,500 | 5,000 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 87% | 0% |
| 20251104 | 5,800 | 5,800 | 5,580 | 5,680 | 46,100 | 23,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251105 | 5,610 | 5,700 | 5,500 | 5,680 | 32,900 | -13,200 | 100% | -- | 8885 | 0 | 0 | 85% | 0% |
| 20251106 | 5,740 | 5,820 | 5,720 | 5,800 | 12,100 | -20,800 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20251107 | 5,750 | 5,820 | 5,750 | 5,780 | 15,400 | 3,300 | 100% | ▼ | 4117 | 0 | 0 | 86% | 2% |
| 20251110 | 5,780 | 5,830 | 5,760 | 5,810 | 4,800 | -10,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251111 | 5,810 | 5,810 | 5,690 | 5,800 | 18,100 | 13,300 | 100% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20251112 | 5,780 | 5,870 | 5,680 | 5,860 | 12,000 | -6,100 | 101% | ▲ | 2882 | 0 | 0 | 92% | 3% |
| 20251113 | 5,860 | 5,900 | 5,840 | 5,850 | 6,700 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251114 | 5,800 | 5,870 | 5,710 | 5,760 | 22,000 | 15,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251117 | 5,760 | 5,760 | 5,620 | 5,760 | 23,300 | 1,300 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20251118 | 5,760 | 5,760 | 5,520 | 5,530 | 34,100 | 10,800 | 96% | ▼ | 4747 | 0 | 0 | 91% | 0% |
| 20251119 | 5,530 | 5,560 | 5,430 | 5,500 | 17,900 | -16,200 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |