[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 6,190 | 6,210 | 6,080 | 6,210 | 15,900 | 700 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260327 | 5,670 | 5,670 | 5,600 | 5,650 | 4,800 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260326 | 5,750 | 5,750 | 5,610 | 5,700 | 3,500 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 92% | 4% |
| 20260325 | 5,710 | 5,740 | 5,660 | 5,710 | 6,300 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260324 | 5,610 | 5,640 | 5,530 | 5,640 | 6,900 | -12,600 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260323 | 5,570 | 5,590 | 5,410 | 5,500 | 19,500 | 9,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260319 | 5,730 | 5,760 | 5,670 | 5,670 | 10,200 | 2,700 | 98% | ▼ | 7417 | 0 | 0 | 91% | 0% |
| 20260318 | 5,670 | 5,790 | 5,670 | 5,790 | 7,500 | -1,200 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260317 | 5,710 | 5,720 | 5,660 | 5,660 | 8,700 | -6,200 | 100% | ▼▼▼▼ | 8258 | 0 | 0 | 91% | 0% |
| 20260316 | 5,710 | 5,730 | 5,640 | 5,680 | 14,900 | 11,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260313 | 5,760 | 5,810 | 5,740 | 5,770 | 3,100 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260312 | 5,890 | 5,890 | 5,780 | 5,810 | 6,800 | -3,900 | 98% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260311 | 5,820 | 5,960 | 5,820 | 5,930 | 10,700 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260310 | 5,760 | 5,820 | 5,650 | 5,800 | 8,800 | -6,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260309 | 5,730 | 5,740 | 5,580 | 5,680 | 15,000 | 7,800 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260306 | 5,820 | 5,890 | 5,810 | 5,880 | 7,200 | -8,400 | 99% | ▼ | 8258 | 0 | 0 | 94% | 3% |
| 20260305 | 5,820 | 5,950 | 5,750 | 5,910 | 15,600 | -12,200 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260303 | 6,060 | 6,080 | 5,950 | 5,950 | 9,000 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260302 | 6,150 | 6,150 | 6,060 | 6,060 | 6,000 | -9,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260226 | 5,880 | 6,070 | 5,880 | 6,040 | 15,200 | 2,300 | 103% | ▲ | 1171 | 0 | 2 | 96% | 4% |
| 20260304 | 5,860 | 5,900 | 5,630 | 5,720 | 27,800 | 18,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260330 | 5,490 | 5,580 | 5,450 | 5,530 | 22,400 | 17,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |