[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 5,510 | 5,510 | 5,390 | 5,410 | 17,100 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251230 | 5,610 | 5,610 | 5,440 | 5,450 | 28,800 | 9,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251229 | 5,520 | 5,530 | 5,480 | 5,530 | 18,900 | -3,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251226 | 5,550 | 5,600 | 5,490 | 5,520 | 22,100 | -6,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251225 | 5,470 | 5,520 | 5,440 | 5,500 | 28,200 | 16,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251224 | 5,500 | 5,510 | 5,430 | 5,430 | 11,900 | -4,300 | 99% | ▼▼ | 2528 | 0 | 0 | 96% | 2% |
| 20251223 | 5,460 | 5,470 | 5,430 | 5,460 | 16,200 | 6,400 | 100% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251222 | 5,450 | 5,500 | 5,440 | 5,480 | 9,800 | -8,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251219 | 5,350 | 5,440 | 5,330 | 5,430 | 18,200 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251218 | 5,300 | 5,350 | 5,260 | 5,340 | 19,400 | -17,300 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20251217 | 5,380 | 5,390 | 5,260 | 5,310 | 36,700 | 19,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251201 | 5,620 | 5,630 | 5,550 | 5,580 | 13,800 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251215 | 5,430 | 5,540 | 5,430 | 5,520 | 10,900 | -3,400 | 101% | ▲▲ | 2882 | 0 | 0 | 96% | 2% |
| 20251212 | 5,480 | 5,530 | 5,440 | 5,450 | 14,300 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251211 | 5,550 | 5,570 | 5,420 | 5,440 | 18,400 | 6,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251210 | 5,520 | 5,640 | 5,520 | 5,580 | 12,200 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251209 | 5,550 | 5,650 | 5,510 | 5,510 | 16,100 | 7,900 | 99% | ▼▼▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251208 | 5,530 | 5,590 | 5,480 | 5,550 | 8,200 | 2,700 | 100% | ▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251205 | 5,520 | 5,600 | 5,520 | 5,560 | 5,500 | -5,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251204 | 5,410 | 5,570 | 5,410 | 5,570 | 11,400 | -2,200 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251203 | 5,490 | 5,520 | 5,400 | 5,410 | 13,600 | -9,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251202 | 5,590 | 5,590 | 5,370 | 5,480 | 22,800 | 9,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |