[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,570 | 5,590 | 5,410 | 5,500 | 19,500 | 9,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260331 | 5,530 | 5,620 | 5,470 | 5,510 | 11,700 | -10,700 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260330 | 5,490 | 5,580 | 5,450 | 5,530 | 22,400 | 17,600 | 98% | ▼▼▼ | 7777 | 24 | 8 | 91% | 1% |
| 20260415 | 5,600 | 5,700 | 5,520 | 5,550 | 33,800 | 5,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260402 | 5,690 | 5,780 | 5,600 | 5,600 | 6,700 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260417 | 5,630 | 5,680 | 5,610 | 5,620 | 5,500 | -4,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260401 | 5,600 | 5,680 | 5,580 | 5,620 | 4,700 | -7,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260410 | 5,740 | 5,750 | 5,630 | 5,630 | 4,900 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260403 | 5,660 | 5,700 | 5,610 | 5,640 | 5,200 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260324 | 5,610 | 5,640 | 5,530 | 5,640 | 6,900 | -12,600 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260327 | 5,670 | 5,670 | 5,600 | 5,650 | 4,800 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260416 | 5,580 | 5,710 | 5,580 | 5,670 | 9,900 | -23,900 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260319 | 5,730 | 5,760 | 5,670 | 5,670 | 10,200 | 2,700 | 98% | ▼ | 7417 | 0 | 0 | 91% | 0% |
| 20260413 | 5,650 | 5,750 | 5,650 | 5,680 | 3,700 | -1,200 | 101% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260326 | 5,750 | 5,750 | 5,610 | 5,700 | 3,500 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 92% | 4% |
| 20260414 | 5,780 | 5,850 | 5,640 | 5,700 | 28,200 | 24,500 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260325 | 5,710 | 5,740 | 5,660 | 5,710 | 6,300 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260406 | 5,650 | 5,730 | 5,650 | 5,710 | 1,700 | -3,500 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260407 | 5,710 | 5,750 | 5,690 | 5,710 | 4,900 | 3,200 | 100% | -- | 1114 | 0 | 0 | 96% | 4% |
| 20260409 | 5,800 | 5,830 | 5,720 | 5,740 | 4,900 | -2,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260408 | 5,760 | 5,820 | 5,740 | 5,770 | 7,400 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-02 10:25 | S100VW9O | 双日株式会社 | 大量保有報告書 |
| 2025-07-07 14:01 | S100WBIR | ユアサ商事株式会社 | 大量保有報告書 |
| 2025-07-24 09:27 | S100WE0X | ヤンマー建機株式会社 | 大量保有報告書 |
| 2026-04-07 12:07 | S100XXC9 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |