[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 5,730 | 5,740 | 5,580 | 5,680 | 15,000 | 7,800 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 5,860 | 5,900 | 5,630 | 5,720 | 27,800 | 18,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260225 | 6,000 | 6,040 | 5,870 | 5,870 | 12,900 | 3,800 | 98% | ▼ | 4747 | 0 | 0 | 94% | 2% |
| 20260306 | 5,820 | 5,890 | 5,810 | 5,880 | 7,200 | -8,400 | 99% | ▼ | 8258 | 0 | 0 | 94% | 3% |
| 20260305 | 5,820 | 5,950 | 5,750 | 5,910 | 15,600 | -12,200 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260303 | 6,060 | 6,080 | 5,950 | 5,950 | 9,000 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260213 | 6,170 | 6,170 | 5,990 | 5,990 | 17,400 | 5,500 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260224 | 6,000 | 6,040 | 5,980 | 6,000 | 9,100 | 200 | 100% | -- | 7774 | 0 | 0 | 96% | 4% |
| 20260206 | 6,100 | 6,100 | 6,000 | 6,000 | 9,000 | 5,500 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260220 | 6,110 | 6,140 | 5,990 | 6,000 | 8,900 | -4,400 | 98% | ▼ | 5528 | 0 | 0 | 96% | 4% |
| 20260218 | 6,100 | 6,120 | 6,000 | 6,000 | 9,000 | 4,600 | 98% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20260226 | 5,880 | 6,070 | 5,880 | 6,040 | 15,200 | 2,300 | 103% | ▲ | 1171 | 0 | 2 | 96% | 4% |
| 20260216 | 6,000 | 6,070 | 5,970 | 6,040 | 7,600 | -9,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260302 | 6,150 | 6,150 | 6,060 | 6,060 | 6,000 | -9,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260217 | 6,040 | 6,120 | 6,040 | 6,100 | 4,400 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260219 | 6,020 | 6,140 | 5,990 | 6,120 | 13,300 | 4,300 | 102% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260209 | 6,050 | 6,150 | 6,050 | 6,150 | 9,700 | 700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260210 | 6,150 | 6,180 | 6,120 | 6,160 | 4,400 | -5,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260227 | 6,190 | 6,210 | 6,080 | 6,210 | 15,900 | 700 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260212 | 6,210 | 6,270 | 6,160 | 6,270 | 11,900 | 7,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |