[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 5,760 | 5,900 | 5,730 | 5,900 | 22,400 | -46,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 11% |
| 20260109 | 5,970 | 6,050 | 5,960 | 5,980 | 11,900 | -14,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260119 | 5,850 | 5,850 | 5,770 | 5,800 | 9,100 | -13,300 | 98% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20260105 | 5,550 | 5,680 | 5,520 | 5,660 | 18,900 | -9,900 | 104% | ▲ | 2282 | 0 | 3 | 100% | 7% |
| 20260122 | 5,850 | 5,890 | 5,780 | 5,830 | 7,800 | -9,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251226 | 5,550 | 5,600 | 5,490 | 5,520 | 22,100 | -6,100 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20251224 | 5,500 | 5,510 | 5,430 | 5,430 | 11,900 | -4,300 | 99% | ▼▼ | 2528 | 0 | 8 | 96% | 2% |
| 20260113 | 6,000 | 6,000 | 5,900 | 5,970 | 7,800 | -4,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 12% |
| 20260106 | 5,760 | 5,770 | 5,660 | 5,720 | 14,900 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251229 | 5,520 | 5,530 | 5,480 | 5,530 | 18,900 | -3,200 | 100% | ▲▲▲ | 8882 | 0 | 5 | 99% | 4% |
| 20260107 | 5,700 | 5,860 | 5,700 | 5,860 | 16,000 | 1,100 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260123 | 5,780 | 5,890 | 5,740 | 5,890 | 10,400 | 2,600 | 101% | ▲ | 4771 | 0 | 0 | 98% | 8% |
| 20260120 | 5,770 | 5,770 | 5,650 | 5,760 | 13,100 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260121 | 5,740 | 5,960 | 5,690 | 5,850 | 17,200 | 4,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20251223 | 5,460 | 5,470 | 5,430 | 5,460 | 16,200 | 6,400 | 100% | ▼ | 7717 | 0 | 9 | 97% | 3% |
| 20260114 | 5,970 | 6,000 | 5,890 | 5,910 | 15,900 | 8,100 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 11% |
| 20251230 | 5,610 | 5,610 | 5,440 | 5,450 | 28,800 | 9,900 | 99% | ▼ | 1717 | 0 | 5 | 98% | 3% |
| 20260108 | 5,860 | 6,070 | 5,840 | 5,970 | 26,200 | 10,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251225 | 5,470 | 5,520 | 5,440 | 5,500 | 28,200 | 16,300 | 101% | ▲ | 1171 | 0 | 7 | 97% | 4% |
| 20260115 | 5,810 | 5,810 | 5,560 | 5,780 | 69,000 | 53,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 9% |