[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 5,900 | 5,980 | 5,830 | 5,920 | 34,300 | -128,800 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251007 | 6,400 | 6,520 | 6,350 | 6,410 | 21,800 | -52,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251023 | 6,100 | 6,110 | 6,030 | 6,050 | 15,600 | -18,300 | 100% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20251002 | 6,220 | 6,250 | 6,050 | 6,090 | 32,000 | -6,200 | 98% | ▼▼▼ | 8888 | 24 | 5 | 94% | 1% |
| 20251021 | 5,930 | 5,940 | 5,830 | 5,880 | 28,400 | -5,900 | 99% | ▼ | 8528 | 0 | 0 | 88% | 0% |
| 20251003 | 6,080 | 6,110 | 5,990 | 6,090 | 26,700 | -5,300 | 100% | -- | 8885 | 0 | 3 | 94% | 1% |
| 20250930 | 6,560 | 6,560 | 6,300 | 6,350 | 31,800 | -3,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251024 | 6,050 | 6,090 | 6,000 | 6,010 | 14,000 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20251009 | 6,540 | 6,690 | 6,520 | 6,690 | 25,200 | -1,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251015 | 6,220 | 6,360 | 6,110 | 6,350 | 49,600 | 2,500 | 103% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20251028 | 6,100 | 6,120 | 5,980 | 6,000 | 30,100 | 3,100 | 98% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20251008 | 6,370 | 6,570 | 6,370 | 6,540 | 26,500 | 4,700 | 102% | ▲▲▲ | 1171 | 0 | 2 | 100% | 8% |
| 20251022 | 5,880 | 6,130 | 5,870 | 6,070 | 33,900 | 5,500 | 103% | ▲ | 1171 | 0 | 0 | 91% | 4% |
| 20251001 | 6,320 | 6,360 | 6,180 | 6,210 | 38,200 | 6,400 | 98% | ▼▼ | 7777 | 0 | 7 | 96% | 3% |
| 20251029 | 6,020 | 6,020 | 5,840 | 5,920 | 37,800 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20251014 | 6,310 | 6,400 | 6,070 | 6,150 | 47,100 | 8,500 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250929 | 6,360 | 6,570 | 6,360 | 6,500 | 35,200 | 9,100 | 103% | ▲ | 1111 | 0 | 9 | 97% | 8% |
| 20251027 | 6,070 | 6,170 | 6,070 | 6,100 | 27,000 | 13,000 | 101% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251010 | 6,610 | 6,630 | 6,280 | 6,410 | 38,600 | 13,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251017 | 6,100 | 6,100 | 5,700 | 5,860 | 163,100 | 20,900 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251006 | 6,170 | 6,480 | 6,080 | 6,370 | 74,100 | 47,400 | 105% | ▲ | 1111 | 0 | 3 | 98% | 5% |
| 20251016 | 6,250 | 6,250 | 5,930 | 6,110 | 142,200 | 92,600 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |