[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 6,400 | 6,520 | 6,350 | 6,410 | 21,800 | -52,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250911 | 6,400 | 6,450 | 6,250 | 6,290 | 27,400 | -44,500 | 98% | ▼ | 8288 | 0 | 0 | 94% | 3% |
| 20250916 | 6,040 | 6,160 | 6,030 | 6,160 | 33,900 | -32,900 | 102% | ▲ | 8882 | 0 | 7 | 92% | 2% |
| 20250922 | 6,290 | 6,360 | 6,240 | 6,290 | 13,900 | -24,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20250917 | 6,120 | 6,170 | 6,050 | 6,100 | 16,600 | -17,300 | 99% | ▼ | 2228 | 0 | 8 | 91% | 1% |
| 20251002 | 6,220 | 6,250 | 6,050 | 6,090 | 32,000 | -6,200 | 98% | ▼▼▼ | 8888 | 24 | 5 | 94% | 1% |
| 20251003 | 6,080 | 6,110 | 5,990 | 6,090 | 26,700 | -5,300 | 100% | -- | 8885 | 0 | 3 | 94% | 1% |
| 20250908 | 6,250 | 6,320 | 6,170 | 6,220 | 18,500 | -3,600 | 100% | ▼ | 5258 | 0 | 0 | 93% | 4% |
| 20250930 | 6,560 | 6,560 | 6,300 | 6,350 | 31,800 | -3,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250926 | 6,340 | 6,440 | 6,300 | 6,310 | 26,100 | 3,000 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20250924 | 6,300 | 6,380 | 6,240 | 6,280 | 17,800 | 3,900 | 100% | ▼▼ | 1417 | 0 | 0 | 94% | 4% |
| 20251008 | 6,370 | 6,570 | 6,370 | 6,540 | 26,500 | 4,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250925 | 6,300 | 6,370 | 6,280 | 6,350 | 23,100 | 5,300 | 101% | ▲ | 7141 | 0 | 0 | 95% | 5% |
| 20251001 | 6,320 | 6,360 | 6,180 | 6,210 | 38,200 | 6,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250918 | 6,160 | 6,240 | 6,110 | 6,180 | 24,000 | 7,400 | 101% | ▲ | 1111 | 0 | 7 | 93% | 2% |
| 20250929 | 6,360 | 6,570 | 6,360 | 6,500 | 35,200 | 9,100 | 103% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20250919 | 6,180 | 6,300 | 6,110 | 6,300 | 38,300 | 14,300 | 102% | ▲▲ | 1411 | 0 | 6 | 94% | 4% |
| 20250910 | 6,490 | 6,520 | 6,180 | 6,400 | 71,900 | 23,800 | 104% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250909 | 6,280 | 6,440 | 6,080 | 6,130 | 48,100 | 29,600 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250912 | 6,270 | 6,270 | 6,040 | 6,040 | 66,800 | 39,400 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251006 | 6,170 | 6,480 | 6,080 | 6,370 | 74,100 | 47,400 | 105% | ▲ | 1111 | 0 | 3 | 98% | 5% |