[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 5,780 | 5,830 | 5,760 | 5,810 | 4,800 | -10,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251205 | 5,520 | 5,600 | 5,520 | 5,560 | 5,500 | -5,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251113 | 5,860 | 5,900 | 5,840 | 5,850 | 6,700 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251128 | 5,660 | 5,660 | 5,620 | 5,650 | 7,700 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251208 | 5,530 | 5,590 | 5,480 | 5,550 | 8,200 | 2,700 | 100% | ▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251127 | 5,550 | 5,620 | 5,550 | 5,600 | 8,800 | -6,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251204 | 5,410 | 5,570 | 5,410 | 5,570 | 11,400 | -2,200 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251112 | 5,780 | 5,870 | 5,680 | 5,860 | 12,000 | -6,100 | 101% | ▲ | 2882 | 0 | 0 | 92% | 3% |
| 20251210 | 5,520 | 5,640 | 5,520 | 5,580 | 12,200 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251203 | 5,490 | 5,520 | 5,400 | 5,410 | 13,600 | -9,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251201 | 5,620 | 5,630 | 5,550 | 5,580 | 13,800 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251120 | 5,570 | 5,590 | 5,470 | 5,500 | 14,500 | -3,400 | 100% | -- | 2225 | 0 | 0 | 90% | 0% |
| 20251121 | 5,410 | 5,560 | 5,410 | 5,530 | 14,500 | 0 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251126 | 5,440 | 5,550 | 5,440 | 5,550 | 15,100 | -14,300 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251209 | 5,550 | 5,650 | 5,510 | 5,510 | 16,100 | 7,900 | 99% | ▼▼▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251119 | 5,530 | 5,560 | 5,430 | 5,500 | 17,900 | -16,200 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251111 | 5,810 | 5,810 | 5,690 | 5,800 | 18,100 | 13,300 | 100% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20251114 | 5,800 | 5,870 | 5,710 | 5,760 | 22,000 | 15,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251202 | 5,590 | 5,590 | 5,370 | 5,480 | 22,800 | 9,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251117 | 5,760 | 5,760 | 5,620 | 5,760 | 23,300 | 1,300 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20251125 | 5,560 | 5,570 | 5,400 | 5,440 | 29,400 | 14,900 | 98% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20251118 | 5,760 | 5,760 | 5,520 | 5,530 | 34,100 | 10,800 | 96% | ▼ | 4747 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-27 | 372A | Barclays Capital Securities Ltd | 18,400 | 0% | ▼ | -4,700 |
| 2025-11-21 | 372A | Barclays Capital Securities Ltd | 23,100 | 1% | ▼ | -1,800 |
| 2025-11-19 | 372A | Barclays Capital Securities Ltd | 24,900 | 1% | ▲ | 4,000 |
| 2025-11-17 | 372A | Barclays Capital Securities Ltd | 20,900 | 1% | ▲ |