[372A]レント:産業機械、建設機械および産業車両などのレンタル事業など
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 6,040 | 6,100 | 6,040 | 6,100 | 3,500 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260210 | 6,150 | 6,180 | 6,120 | 6,160 | 4,400 | -5,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260127 | 5,820 | 5,850 | 5,780 | 5,780 | 5,900 | -4,300 | 99% | ▼▼ | 8288 | 0 | 10 | 97% | 6% |
| 20260129 | 5,830 | 5,860 | 5,780 | 5,860 | 7,500 | 0 | 101% | ▲▲ | 8222 | 0 | 8 | 98% | 8% |
| 20260128 | 5,790 | 5,880 | 5,760 | 5,830 | 7,500 | 1,600 | 101% | ▲ | 1771 | 0 | 5 | 97% | 7% |
| 20260216 | 6,000 | 6,070 | 5,970 | 6,040 | 7,600 | -9,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260204 | 6,090 | 6,140 | 6,030 | 6,030 | 7,700 | -5,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260122 | 5,850 | 5,890 | 5,780 | 5,830 | 7,800 | -9,400 | 100% | ▼ | 8228 | 0 | 13 | 97% | 7% |
| 20260206 | 6,100 | 6,100 | 6,000 | 6,000 | 9,000 | 5,500 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260119 | 5,850 | 5,850 | 5,770 | 5,800 | 9,100 | -13,300 | 98% | ▼ | 8228 | 0 | 16 | 97% | 9% |
| 20260209 | 6,050 | 6,150 | 6,050 | 6,150 | 9,700 | 700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260126 | 5,840 | 5,860 | 5,770 | 5,830 | 10,200 | -200 | 99% | ▼ | 8228 | 0 | 11 | 97% | 7% |
| 20260123 | 5,780 | 5,890 | 5,740 | 5,890 | 10,400 | 2,600 | 101% | ▲ | 4771 | 0 | 8 | 98% | 8% |
| 20260212 | 6,210 | 6,270 | 6,160 | 6,270 | 11,900 | 7,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260120 | 5,770 | 5,770 | 5,650 | 5,760 | 13,100 | 4,000 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 8% |
| 20260203 | 6,030 | 6,120 | 5,970 | 6,110 | 13,200 | -12,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260130 | 5,920 | 5,960 | 5,860 | 5,880 | 13,700 | 6,200 | 100% | ▲▲▲ | 1111 | 0 | 9 | 98% | 8% |
| 20260121 | 5,740 | 5,960 | 5,690 | 5,850 | 17,200 | 4,100 | 102% | ▲ | 1171 | 0 | 10 | 98% | 8% |
| 20260213 | 6,170 | 6,170 | 5,990 | 5,990 | 17,400 | 5,500 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260116 | 5,760 | 5,900 | 5,730 | 5,900 | 22,400 | -46,600 | 102% | ▲ | 2282 | 0 | 13 | 99% | 11% |
| 20260202 | 5,850 | 6,100 | 5,850 | 5,970 | 25,500 | 11,800 | 102% | ▲▲▲▲ | 1771 | 0 | 6 | 100% | 5% |
| 20260115 | 5,810 | 5,810 | 5,560 | 5,780 | 69,000 | 53,100 | 98% | ▼▼▼ | 7777 | 24 | 14 | 97% | 9% |