[7088]フォーラムＥ:【技術者派遣】機械・電気系技術者に特化転職サイトも
Yahoo! 【プライム/33サービス業】 売上高:346880 当期純利益:28840 総資産:187780 時価:912億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,243 | 1,246 | 1,237 | 1,244 | 52,100 | 22,600 | 100% | ▲▲ | 7171 | 0 | 15 | 95% | 2% |
| 20251022 | 1,244 | 1,258 | 1,239 | 1,258 | 166,100 | 114,000 | 101% | ▲▲▲ | 1111 | 40 | 14 | 96% | 3% |
| 20251023 | 1,256 | 1,282 | 1,250 | 1,267 | 79,100 | -87,000 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 97% | 4% |
| 20251024 | 1,267 | 1,270 | 1,257 | 1,262 | 41,100 | -38,000 | 100% | ▼ | 8228 | 0 | 12 | 97% | 4% |
| 20251027 | 1,268 | 1,275 | 1,262 | 1,266 | 28,800 | -12,300 | 100% | ▲ | 2222 | 0 | 11 | 99% | 4% |
| 20251028 | 1,266 | 1,266 | 1,230 | 1,233 | 60,100 | 31,300 | 97% | ▼ | 7777 | 0 | 10 | 97% | 1% |
| 20251029 | 1,234 | 1,234 | 1,217 | 1,223 | 67,200 | 7,100 | 99% | ▼▼ | 7777 | 0 | 9 | 96% | 0% |
| 20251030 | 1,223 | 1,227 | 1,204 | 1,213 | 181,700 | 114,500 | 99% | ▼▼▼ | 7777 | 24 | 7 | 95% | 0% |
| 20251031 | 1,207 | 1,231 | 1,200 | 1,231 | 143,300 | -38,400 | 101% | ▲ | 2882 | 0 | 4 | 97% | 1% |
| 20251104 | 1,245 | 1,270 | 1,222 | 1,256 | 153,400 | 10,100 | 102% | ▲▲ | 1111 | 40 | 6 | 99% | 4% |
| 20251105 | 1,252 | 1,262 | 1,232 | 1,261 | 74,500 | -78,900 | 100% | ▲▲▲ | 8222 | 0 | 5 | 99% | 4% |
| 20251106 | 1,263 | 1,281 | 1,261 | 1,275 | 60,600 | -13,900 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20251107 | 1,272 | 1,287 | 1,268 | 1,275 | 56,700 | -3,900 | 100% | -- | 2225 | 0 | 3 | 100% | 5% |
| 20251110 | 1,283 | 1,300 | 1,280 | 1,290 | 151,800 | 95,100 | 101% | ▲ | 1111 | 0 | 2 | 100% | 6% |
| 20251111 | 1,590 | 1,590 | 1,590 | 1,590 | 50,100 | -101,700 | 123% | ▲▲ | 2222 | 0 | 2 | 100% | 31% |
| 20251112 | 1,708 | 1,713 | 1,707 | 1,709 | 3,186,500 | 3,136,400 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 41% |
| 20251113 | 1,709 | 1,710 | 1,705 | 1,705 | 1,500,200 | -1,686,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 41% |
| 20251114 | 1,705 | 1,705 | 1,704 | 1,704 | 447,700 | -1,052,500 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 40% |
| 20251117 | 1,704 | 1,706 | 1,704 | 1,704 | 850,700 | 403,000 | 100% | -- | 1474 | 0 | 0 | 100% | 40% |
| 20251118 | 1,705 | 1,707 | 1,704 | 1,704 | 445,600 | -405,100 | 100% | -- | 2525 | 0 | 0 | 100% | 40% |
| 20251119 | 1,705 | 1,707 | 1,704 | 1,707 | 517,200 | 71,600 | 100% | ▲ | 4441 | 0 | 0 | 100% | 41% |
| 20251120 | 1,706 | 1,709 | 1,705 | 1,708 | 432,300 | -84,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 41% |
| 20251121 | 1,707 | 1,709 | 1,706 | 1,708 | 482,200 | 49,900 | 100% | -- | 4114 | 0 | 0 | 100% | 41% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 7088 | Barclays Capital Securities Ltd | 289,979 | 1% | ▼ | -39,545 |
| 2025-11-14 | 7088 | Barclays Capital Securities Ltd | 329,524 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,300,300 | 500 | 1,260,800 | 500 | 39,500 | 0 |
| 2025-11-07 | 1,588,700 | 900 | 1,422,300 | 900 | 166,400 | 0 |
| 2025-10-31 | 1,541,600 | 900 | 1,406,400 | 900 | 135,200 | 0 |
| 2025-10-24 | 1,528,000 | 1,000 | 1,394,200 | 1,000 | 133,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-17 15:59 | S100X53E | 大久保 泉 | 変更報告書 |
| 2025-11-17 15:53 | S100X531 | 一般社団法人ラテールネクスト | 変更報告書 |
| 2025-11-17 15:46 | S100X52X | 株式会社ラテールホールディングス | 変更報告書 |
| 2024-10-03 15:42 | S100UHEQ | 株式会社ラテールホールディングス | 変更報告書 |