[7088]フォーラムＥ:【技術者派遣】機械・電気系技術者に特化転職サイトも
Yahoo! 【プライム/サービス業】 売上高:346880 当期純利益:28840 総資産:187780 時価:684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,325 | 1,349 | 1,323 | 1,332 | 87,700 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250911 | 1,330 | 1,330 | 1,315 | 1,323 | 61,500 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250910 | 1,325 | 1,334 | 1,320 | 1,330 | 68,500 | 18,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250909 | 1,338 | 1,350 | 1,324 | 1,325 | 50,500 | -51,300 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 5% |
| 20250908 | 1,346 | 1,347 | 1,326 | 1,333 | 101,800 | 22,000 | 100% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20250905 | 1,342 | 1,347 | 1,327 | 1,337 | 79,800 | -37,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250912 | 1,317 | 1,318 | 1,301 | 1,306 | 103,900 | 42,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250903 | 1,350 | 1,358 | 1,332 | 1,338 | 86,500 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250902 | 1,351 | 1,360 | 1,344 | 1,347 | 84,500 | -20,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250828 | 1,315 | 1,327 | 1,302 | 1,319 | 85,800 | 27,300 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 8% |
| 20250827 | 1,320 | 1,326 | 1,315 | 1,320 | 58,500 | -2,500 | 100% | ▼ | 8258 | 0 | 0 | 100% | 9% |
| 20250826 | 1,320 | 1,329 | 1,310 | 1,322 | 61,000 | -27,000 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 10% |
| 20250825 | 1,326 | 1,329 | 1,306 | 1,311 | 88,000 | 21,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250822 | 1,313 | 1,315 | 1,297 | 1,307 | 66,900 | -17,000 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250821 | 1,305 | 1,323 | 1,289 | 1,312 | 83,900 | -19,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250820 | 1,310 | 1,325 | 1,299 | 1,319 | 103,100 | -24,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250818 | 1,259 | 1,264 | 1,250 | 1,260 | 79,000 | 8,500 | 100% | ▲ | 7771 | 0 | 7 | 98% | 6% |
| 20250917 | 1,293 | 1,295 | 1,282 | 1,282 | 93,900 | 8,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250916 | 1,301 | 1,309 | 1,296 | 1,300 | 85,900 | -18,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250904 | 1,360 | 1,360 | 1,325 | 1,327 | 116,900 | 30,400 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 5% |
| 20250901 | 1,350 | 1,359 | 1,333 | 1,350 | 104,800 | 17,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250819 | 1,266 | 1,302 | 1,266 | 1,297 | 127,500 | 48,500 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,421,300 | 100 | 1,307,800 | 100 | 113,500 | 0 |
| 2025-08-29 | 1,461,300 | 900 | 1,331,000 | 900 | 130,300 | 0 |
| 2025-09-05 | 1,449,400 | 900 | 1,328,300 | 900 | 121,100 | 0 |
| 2025-09-12 | 1,451,100 | 900 | 1,327,100 | 900 | 124,000 | 0 |