| 2025-11-14 | 7095 | マクビープラ | 198,995 | 1% | ▲ | 87,500 | Nomura International plc | 1,813 | 73,700 |
| 2025-11-14 | 7201 | 日産自 | 47,267,126 | 1% | ▼ | -1,212,359 | GOLDMAN SACHS INTERNATIONAL | 384 | 40,370,500 |
| 2025-11-14 | 7201 | 日産自 | 30,223,937 | 1% | ▲ | 3,919,100 | UBS AG | 384 | 40,370,500 |
| 2025-11-14 | 7211 | 三菱自 | 11,347,311 | 1% | ▼ | -1,639,828 | Barclays Capital Securities Ltd | 376 | 8,251,300 |
| 2025-11-14 | 7242 | カヤバ | 352,900 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 4,660 | 254,600 |
| 2025-11-14 | 7245 | 大同メ | 350,070 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 986 | 558,000 |
| 2025-11-14 | 7245 | 大同メ | 258,860 | 1% | ▲ | | Nomura International plc | 986 | 558,000 |
| 2025-11-14 | 7256 | 河西工 | 6,238 | 0% | ▼ | -202,121 | Nomura International plc | 106 | 926,600 |
| 2025-11-14 | 7261 | マツダ | 8,685,038 | 1% | ▲ | 134,720 | MERRILL LYNCH INTERNATIONAL | 1,125 | 4,878,000 |
| 2025-11-14 | 7271 | 安永 | 94,718 | 1% | ▲ | 16,700 | Nomura International plc | 863 | 60,300 |
| 2025-11-14 | 7272 | ヤマハ発 | 5,234,510 | 1% | ▼ | -546,433 | MERRILL LYNCH INTERNATIONAL | 1,116 | 7,723,100 |
| 2025-11-14 | 7272 | ヤマハ発 | 5,021,846 | 0% | ▼ | -228,800 | UBS AG | 1,116 | 7,723,100 |
| 2025-11-14 | 7273 | イクヨ | 242,500 | 1% | ▼ | -5,600 | UBS AG | 999 | 455,900 |
| 2025-11-14 | 7318 | セレンHD | 37,000 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 299,100 |
| 2025-11-14 | 7351 | グッドパッチ | 109,647 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 610 | 43,900 |
| 2025-11-14 | 7352 | TWOST | 213,085 | 0% | ▼ | -36,892 | Nomura International plc | 736 | 88,400 |
| 2025-11-14 | 7359 | 東京通信G | 82,216 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 365 | 171,300 |
| 2025-11-14 | 7373 | アイドマHD | 75,587 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 24,200 |
| 2025-11-14 | 7375 | リファバスG | 41,600 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 985 | 36,500 |
| 2025-11-14 | 7378 | アシロ | 94,179 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,253 | 152,900 |
| 2025-11-14 | 7378 | アシロ | 51,200 | 1% | ▲ | | Nomura International plc | 1,253 | 152,900 |
| 2025-11-14 | 7381 | 北国FHD | 1,127,570 | 0% | ▼ | -245,000 | UBS AG | 649 | 302,400 |
| 2025-11-14 | 7389 | あいちFG | 343,822 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 117,600 |
| 2025-11-14 | 7421 | カッパクリエ | 405,078 | 1% | ▲ | 51,035 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 63,700 |
| 2025-11-14 | 7527 | システムソフ | 2,803,828 | 3% | ▲ | 603,700 | Barclays Capital Securities Ltd | 68 | 1,498,800 |
| 2025-11-14 | 7527 | システムソフ | 143,477 | 0% | ▼ | -508,500 | UBS AG | 68 | 1,498,800 |
| 2025-11-14 | 7552 | ハピネット | 109,538 | 0% | ▼ | -20,482 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 220,800 |
| 2025-11-14 | 7590 | タカショー | 158,165 | 1% | ▼ | -889 | Nomura International plc | 437 | 28,400 |
| 2025-11-14 | 7615 | 京都友禅HD | 117,543 | 1% | ▼ | -277,300 | Barclays Capital Securities Ltd | 168 | 1,909,900 |
| 2025-11-14 | 7615 | 京都友禅HD | 717,171 | 4% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,909,900 |
| 2025-11-14 | 7615 | 京都友禅HD | 34,377 | 0% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 168 | 1,909,900 |
| 2025-11-14 | 7615 | 京都友禅HD | 222,300 | 1% | ▼ | -123,100 | Nomura International plc | 168 | 1,909,900 |
| 2025-11-14 | 7615 | 京都友禅HD | 159,771 | 1% | ▼ | -15,200 | UBS AG | 168 | 1,909,900 |
| 2025-11-14 | 7616 | コロワイド | 645,913 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 362,600 |
| 2025-11-14 | 7630 | 壱番屋 | 802,682 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 289,100 |
| 2025-11-14 | 7707 | PSS | 196,800 | 1% | ▲ | 4,400 | Nomura International plc | 190 | 115,900 |
| 2025-11-14 | 7711 | 助川電気 | 55,900 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 6,580 | 811,200 |
| 2025-11-14 | 7711 | 助川電気 | 64,022 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 811,200 |
| 2025-11-14 | 7711 | 助川電気 | 188,200 | 3% | ▲ | 94,600 | Nomura International plc | 6,580 | 811,200 |
| 2025-11-14 | 7721 | 東京計器 | 172,191 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 5,780 | 245,400 |
| 2025-11-14 | 7729 | 東京精 | 310,999 | 1% | ▲ | 27,131 | Nomura International plc | 10,275 | 348,400 |
| 2025-11-14 | 7730 | マニー | 536,987 | 1% | ▼ | -118,400 | MERRILL LYNCH INTERNATIONAL | 1,470 | 200,900 |
| 2025-11-14 | 7731 | ニコン | 3,171,436 | 1% | ▼ | -689,300 | BNP Paribas Financial Markets SNC | 1,800 | 1,330,800 |
| 2025-11-14 | 7734 | 理計器 | 237,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,270 | 70,700 |
| 2025-11-14 | 7735 | スクリン | 517,703 | 1% | ▲ | 10,633 | MERRILL LYNCH INTERNATIONAL | 12,815 | 2,655,100 |
| 2025-11-14 | 7776 | セルシード | 1,094,607 | 3% | ▲ | 54,200 | Barclays Capital Securities Ltd | 410 | 903,500 |
| 2025-11-14 | 7776 | セルシード | 560,763 | 2% | ▲ | 66,793 | Nomura International plc | 410 | 903,500 |
| 2025-11-14 | 7777 | 3DM | 1,166,334 | 1% | ▼ | -105,200 | GOLDMAN SACHS INTERNATIONAL | 333 | 4,864,900 |
| 2025-11-14 | 7777 | 3DM | 2,764,637 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 333 | 4,864,900 |
| 2025-11-14 | 7780 | メニコン | 429,842 | 1% | ▼ | -30,850 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 947,800 |
| 2025-11-14 | 7780 | メニコン | 348,425 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 1,349 | 947,800 |
| 2025-11-14 | 7867 | タカラトミー | 462,539 | 0% | ▼ | -12,670 | UBS AG | 2,992 | 549,300 |
| 2025-11-14 | 7868 | 広済堂HD | 1,882,562 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 449 | 512,000 |
| 2025-11-14 | 7972 | イトーキ | 343,241 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,379 | 70,500 |
| 2025-11-14 | 8007 | 高島 | 166,552 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 840 | 150,400 |
| 2025-11-14 | 8079 | 正栄食 | 189,522 | 1% | ▲ | 16,850 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 18,400 |
| 2025-11-14 | 8086 | ニプロ | 2,130,250 | 1% | ▲ | 150,400 | Nomura International plc | 1,480 | 328,800 |
| 2025-11-14 | 8093 | 極東貿易 | 62,800 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,762 | 122,000 |
| 2025-11-14 | 8095 | アステナHD | 339,081 | 1% | ▲ | 43,800 | Barclays Capital Securities Ltd | 480 | 240,000 |
| 2025-11-14 | 8105 | 堀田丸正 | 1,272,300 | 2% | ▲ | 271,951 | Barclays Capital Securities Ltd | 624 | 8,466,500 |
| 2025-11-14 | 8105 | 堀田丸正 | 436,200 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 624 | 8,466,500 |
| 2025-11-14 | 8136 | サンリオ | 2,228,715 | 1% | ▼ | -86,374 | Barclays Capital Securities Ltd | 5,813 | 11,815,000 |
| 2025-11-14 | 8136 | サンリオ | 705,870 | 0% | ▼ | -864,200 | BNP Paribas Financial Markets SNC | 5,813 | 11,815,000 |
| 2025-11-14 | 8136 | サンリオ | 2,428,946 | 1% | ▲ | 229,798 | MERRILL LYNCH INTERNATIONAL | 5,813 | 11,815,000 |
| 2025-11-14 | 8165 | 千趣会 | 259,558 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 224 | 78,600 |
| 2025-11-14 | 8226 | 理経 | 187,800 | 1% | ▲ | 27,900 | Nomura International plc | 467 | 341,400 |
| 2025-11-14 | 8304 | あおぞら銀 | 1,871,712 | 1% | ▼ | -522,586 | UBS AG | 2,441 | 4,416,800 |
| 2025-11-14 | 8337 | 千葉興 | 495,953 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,524 | 80,400 |
| 2025-11-14 | 8361 | 大垣共立 | 241,645 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,735 | 161,600 |
| 2025-11-14 | 8410 | セブン銀 | 5,581,056 | 0% | ▼ | -1,165,515 | GOLDMAN SACHS INTERNATIONAL | 290 | 4,680,400 |
| 2025-11-14 | 8518 | アジア投資 | 146,922 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 231 | 262,600 |
| 2025-11-14 | 8518 | アジア投資 | 279,100 | 1% | ▲ | 45,200 | Nomura International plc | 231 | 262,600 |
| 2025-11-14 | 8715 | アニコムHD | 744,685 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 847 | 381,100 |
| 2025-11-14 | 8746 | UNBANK | 169,285 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 476 | 169,000 |
| 2025-11-14 | 8746 | UNBANK | 133,802 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 476 | 169,000 |
| 2025-11-14 | 8746 | UNBANK | 214,301 | 2% | ▲ | 66,220 | Nomura International plc | 476 | 169,000 |
| 2025-11-14 | 8771 | イー・ギャラ | 332,500 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,711 | 190,900 |
| 2025-11-14 | 8830 | 住友不 | 2,349,882 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,285 | 1,284,700 |
| 2025-11-14 | 8897 | ミラースHD | 1,508,856 | 1% | ▼ | -62,582 | Nomura International plc | 386 | 674,200 |
| 2025-11-14 | 8912 | エリアクエス | 170,030 | 1% | ▼ | -5,400 | Nomura International plc | 160 | 65,200 |
| 2025-11-14 | 8918 | ランド | 7,695,653 | 0% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 10 | 218,908,000 |
| 2025-11-14 | 8923 | トーセイ | 224,444 | 0% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 126,600 |
| 2025-11-14 | 8995 | 誠建設 | 9,800 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 898 | 8,500 |
| 2025-11-14 | 9023 | 東京メトロ | 5,267,502 | 1% | ▲ | 130,294 | Barclays Capital Securities Ltd | 1,605 | 3,065,300 |
| 2025-11-14 | 9024 | 西武HD | 1,771,949 | 1% | ▼ | -14,905 | MERRILL LYNCH INTERNATIONAL | 5,066 | 2,034,100 |
| 2025-11-14 | 9041 | 近鉄GHD | 2,483,905 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 2,906 | 797,600 |
| 2025-11-14 | 9048 | 名鉄 | 1,098,451 | 1% | ▼ | -13,220 | MERRILL LYNCH INTERNATIONAL | 1,596 | 1,604,900 |
| 2025-11-14 | 9107 | 川崎汽 | 3,175,668 | 0% | ▼ | -89,825 | Nomura International plc | 2,109 | 3,469,700 |
| 2025-11-14 | 9119 | 飯野海 | 1,648,500 | 2% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,320 | 632,100 |
| 2025-11-14 | 9166 | GENDA | 914,426 | 0% | ▼ | -207,236 | AHL Partners LLP | 643 | 1,341,900 |
| 2025-11-14 | 9166 | GENDA | 2,822,942 | 2% | ▲ | 166,500 | GOLDMAN SACHS INTERNATIONAL | 643 | 1,341,900 |
| 2025-11-14 | 9211 | エフ・コード | 153,805 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,981 | 357,700 |
| 2025-11-14 | 9211 | エフ・コード | 153,700 | 1% | ▲ | 72,400 | Nomura International plc | 1,981 | 357,700 |
| 2025-11-14 | 9211 | エフ・コード | 113,100 | 1% | ▲ | 15,500 | UBS AG | 1,981 | 357,700 |
| 2025-11-14 | 9227 | マイクロ波 | 71,830 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 729 | 349,900 |
| 2025-11-14 | 9227 | マイクロ波 | 96,663 | 1% | ▼ | -29,276 | GOLDMAN SACHS INTERNATIONAL | 729 | 349,900 |
| 2025-11-14 | 9227 | マイクロ波 | 135,400 | 1% | ▼ | -60,900 | UBS AG | 729 | 349,900 |
| 2025-11-14 | 9229 | サンウェルズ | 553,199 | 2% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 512 | 131,000 |
| 2025-11-14 | 9267 | Genky | 159,064 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,100 | 135,200 |
| 2025-11-14 | 9271 | 和心 | 45,600 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 836 | 351,000 |